Cap Mercado $2.50T
-0.14%
Volumen 24h $158.43B
-7.38%
BTC % 50.75%
0.31%
ETH % 15.36%
-0.26%
Monedas
26.839
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Globe Derivative Exchange (GDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.010779 | $0.010779 | $0.010836 | $0.010825 | $22,366 | - |
| Apr-24 2024 | $0.010823 | $0.010809 | $0.010966 | $0.010917 | $22,766 | - |
| Apr-23 2024 | $0.01092 | $0.01089 | $0.010931 | $0.010905 | $24,388 | - |
| Apr-22 2024 | $0.010905 | $0.010897 | $0.010953 | $0.010913 | $23,487 | - |
| Apr-21 2024 | $0.010971 | $0.010873 | $0.010971 | $0.010885 | $23,778 | - |
| Apr-20 2024 | $0.01089 | $0.010883 | $0.010937 | $0.010896 | $24,920 | - |
| Apr-19 2024 | $0.010919 | $0.01068 | $0.010919 | $0.010753 | $25,382 | - |
| Apr-18 2024 | $0.01074 | $0.010734 | $0.010942 | $0.010942 | $21,170 | - |
| Apr-17 2024 | $0.01124 | $0.010828 | $0.011405 | $0.011345 | $22,278 | - |
| Apr-16 2024 | $0.011358 | $0.010967 | $0.013744 | $0.010981 | $52,525 | - |
| Apr-15 2024 | $0.011024 | $0.010994 | $0.011049 | $0.011043 | $21,251 | - |
| Apr-14 2024 | $0.011011 | $0.011005 | $0.011334 | $0.011334 | $17,741 | - |
| Apr-13 2024 | $0.011294 | $0.010766 | $0.011302 | $0.010799 | $17,787 | - |
| Apr-12 2024 | $0.010856 | $0.010825 | $0.010906 | $0.010877 | $14,054 | - |
| Apr-11 2024 | $0.010856 | $0.01078 | $0.011077 | $0.010781 | $14,193 | - |