Cap Mercato $2.32T 3.68%
Volume 24o $180.84B -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Monete 26.932 +24
Scambi 885
Ultimo aggiornamento 1 minuto fa
Globe Derivative Exchange GDT

Prezzo storico di Globe Derivative Exchange (GDT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-01 2024 $0.010669 $0.010669 $0.010772 $0.010758 $25,144 -
Apr-30 2024 $0.010766 $0.010744 $0.010851 $0.010845 $23,763 -
Apr-29 2024 $0.010839 $0.010815 $0.010924 $0.010924 $24,553 -
Apr-28 2024 $0.010909 $0.010906 $0.011035 $0.011007 $19,480 -
Apr-27 2024 $0.011018 $0.010983 $0.011025 $0.011003 $16,681 -
Apr-26 2024 $0.011025 $0.010765 $0.011103 $0.010789 $18,596 -
Apr-25 2024 $0.010779 $0.010779 $0.010836 $0.010825 $22,366 -
Apr-24 2024 $0.010823 $0.010809 $0.010966 $0.010917 $22,766 -
Apr-23 2024 $0.01092 $0.01089 $0.010931 $0.010905 $24,388 -
Apr-22 2024 $0.010905 $0.010897 $0.010953 $0.010913 $23,487 -
Apr-21 2024 $0.010971 $0.010873 $0.010971 $0.010885 $23,778 -
Apr-20 2024 $0.01089 $0.010883 $0.010937 $0.010896 $24,920 -
Apr-19 2024 $0.010919 $0.01068 $0.010919 $0.010753 $25,382 -
Apr-18 2024 $0.01074 $0.010734 $0.010942 $0.010942 $21,170 -
Apr-17 2024 $0.01124 $0.010828 $0.011405 $0.011345 $22,278 -

Analisi storica e di mercato del prezzo di Globe Derivative Exchange (GDT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1088 giorni, dal giorno 10-05-2021.