Рыночная кепка $2.26T
-2.72%
Объем 24h $212.70B
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Монеты
26.920
+15
Биржи
885
Последнее обновление
1 минут тому назад
Globe Derivative Exchange (GDT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.010669 | $0.010669 | $0.010772 | $0.010758 | $25,144 | - |
| Apr-30 2024 | $0.010766 | $0.010744 | $0.010851 | $0.010845 | $23,763 | - |
| Apr-29 2024 | $0.010839 | $0.010815 | $0.010924 | $0.010924 | $24,553 | - |
| Apr-28 2024 | $0.010909 | $0.010906 | $0.011035 | $0.011007 | $19,480 | - |
| Apr-27 2024 | $0.011018 | $0.010983 | $0.011025 | $0.011003 | $16,681 | - |
| Apr-26 2024 | $0.011025 | $0.010765 | $0.011103 | $0.010789 | $18,596 | - |
| Apr-25 2024 | $0.010779 | $0.010779 | $0.010836 | $0.010825 | $22,366 | - |
| Apr-24 2024 | $0.010823 | $0.010809 | $0.010966 | $0.010917 | $22,766 | - |
| Apr-23 2024 | $0.01092 | $0.01089 | $0.010931 | $0.010905 | $24,388 | - |
| Apr-22 2024 | $0.010905 | $0.010897 | $0.010953 | $0.010913 | $23,487 | - |
| Apr-21 2024 | $0.010971 | $0.010873 | $0.010971 | $0.010885 | $23,778 | - |
| Apr-20 2024 | $0.01089 | $0.010883 | $0.010937 | $0.010896 | $24,920 | - |
| Apr-19 2024 | $0.010919 | $0.01068 | $0.010919 | $0.010753 | $25,382 | - |
| Apr-18 2024 | $0.01074 | $0.010734 | $0.010942 | $0.010942 | $21,170 | - |
| Apr-17 2024 | $0.01124 | $0.010828 | $0.011405 | $0.011345 | $22,278 | - |