Cap Mercado $2.48T
-0.25%
Volume 24h $112.39B
-16.51%
BTC % 50.27%
-0.77%
ETH % 15.99%
3.37%
Moedas
26.863
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.011025 | $0.010765 | $0.011103 | $0.010789 | $18,596 | - |
Apr-25 2024 | $0.010779 | $0.010779 | $0.010836 | $0.010825 | $22,366 | - |
Apr-24 2024 | $0.010823 | $0.010809 | $0.010966 | $0.010917 | $22,766 | - |
Apr-23 2024 | $0.01092 | $0.01089 | $0.010931 | $0.010905 | $24,388 | - |
Apr-22 2024 | $0.010905 | $0.010897 | $0.010953 | $0.010913 | $23,487 | - |
Apr-21 2024 | $0.010971 | $0.010873 | $0.010971 | $0.010885 | $23,778 | - |
Apr-20 2024 | $0.01089 | $0.010883 | $0.010937 | $0.010896 | $24,920 | - |
Apr-19 2024 | $0.010919 | $0.01068 | $0.010919 | $0.010753 | $25,382 | - |
Apr-18 2024 | $0.01074 | $0.010734 | $0.010942 | $0.010942 | $21,170 | - |
Apr-17 2024 | $0.01124 | $0.010828 | $0.011405 | $0.011345 | $22,278 | - |
Apr-16 2024 | $0.011358 | $0.010967 | $0.013744 | $0.010981 | $52,525 | - |
Apr-15 2024 | $0.011024 | $0.010994 | $0.011049 | $0.011043 | $21,251 | - |
Apr-14 2024 | $0.011011 | $0.011005 | $0.011334 | $0.011334 | $17,741 | - |
Apr-13 2024 | $0.011294 | $0.010766 | $0.011302 | $0.010799 | $17,787 | - |
Apr-12 2024 | $0.010856 | $0.010825 | $0.010906 | $0.010877 | $14,054 | - |