Cap Mercado $2.56T
-0.48%
Volume 24h $66.39B
8.2%
BTC % 60.0331%
-0.1%
ETH % 9.86218%
0.11%
Moedas
34.665
Trocas
883
Ao vivo
Preços históricos de Globe Derivative Exchange (GDT), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Globe Derivative Exchange (GDT) em Dólar USD. Esta tabela mostra 1,572 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00139011 | $0.00139011 | $0.00139011 | $0.00139011 | - | - |
| Feb-09 2026 | $0.00139011 | $0.00139011 | $0.00139011 | $0.00139011 | - | - |
| Aug-26 2025 | $0 | $0 | $0.00139011 | $0.00139011 | - | - |
| Aug-25 2025 | $0.00139011 | $0.00139011 | $0.00139011 | $0.00139011 | - | - |
| Aug-24 2025 | $0.00139011 | $0.00139011 | $0.00139011 | $0.00139011 | - | - |
| Aug-23 2025 | $0.00139011 | $0.00139011 | $0.00139011 | $0.00139011 | - | - |
| Aug-22 2025 | $0.00139011 | $0.00139011 | $0.00139011 | $0.00139011 | - | - |
| Aug-21 2025 | $0.00139011 | $0.00139011 | $0.00139011 | $0.00139011 | - | - |
| Aug-20 2025 | $0.00139011 | $0.00138992 | $0.00149995 | $0.00149995 | - | - |
| Aug-19 2025 | $0.0015178 | $0.00134286 | $0.00261788 | $0.00239083 | $3,316 | - |
| Aug-18 2025 | $0.00332154 | $0.00224716 | $0.00339864 | $0.0024377 | $4,303 | - |
| Aug-17 2025 | $0.00241033 | $0.00232052 | $0.00344505 | $0.00270494 | $35,877 | - |
| Aug-16 2025 | $0.00339929 | $0.00270752 | $0.00388696 | $0.00318418 | $1,664 | - |
| Aug-15 2025 | $0.00318449 | $0.00273379 | $0.00360281 | $0.00281352 | $420 | - |
| Aug-14 2025 | $0.00281053 | $0.00232016 | $0.00337211 | $0.00246819 | $2,631 | - |