Market Cap $2.60T
-2.55%
Volume 24h $163.44B
6.16%
BTC % 58.14%
-0.31%
ETH % 9.58%
-0.93%
Coins
34.663
+6
Exchanges
875
Last update
2 Minutes ago
Global Virtual Coin (GVC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.012829 | $0.012829 | $0.013025 | $0.013011 | $50,431 | - |
| May-21 2026 | $0.01298 | $0.01298 | $0.013686 | $0.013686 | $38,014 | - |
| May-20 2026 | $0.013255 | $0.013005 | $0.013255 | $0.013077 | $25,758 | - |
| May-19 2026 | $0.013283 | $0.013171 | $0.013707 | $0.013707 | $27,534 | - |
| May-18 2026 | $0.013697 | $0.013645 | $0.013771 | $0.013771 | $21,099 | - |
| May-17 2026 | $0.013817 | $0.013666 | $0.014908 | $0.014707 | $17,536 | - |
| May-16 2026 | $0.014709 | $0.013043 | $0.014727 | $0.013584 | $6,717 | - |
| May-15 2026 | $0.013585 | $0.013315 | $0.014195 | $0.013898 | $17,616 | - |
| May-14 2026 | $0.013925 | $0.013342 | $0.014021 | $0.013609 | $41,479 | - |
| May-13 2026 | $0.013612 | $0.013254 | $0.013672 | $0.013295 | $28,042 | - |
| May-12 2026 | $0.013293 | $0.012696 | $0.013395 | $0.013019 | $9,822 | - |
| May-11 2026 | $0.013061 | $0.012953 | $0.014305 | $0.014305 | $25,686 | - |
| May-10 2026 | $0.014017 | $0.013949 | $0.015468 | $0.015447 | $31,484 | - |
| May-09 2026 | $0.01536 | $0.015159 | $0.015458 | $0.01521 | $41,057 | - |
| May-08 2026 | $0.015186 | $0.014994 | $0.015497 | $0.015497 | $47,094 | - |