시가총액 $2.20T
-0.37%
볼륨 24시간 $59.15B
32.18%
BTC % 58.6068%
-0.03%
ETH % 10.215%
-0.25%
코인
34.665
거래소
204
실시간
Global Virtual Coin (GVC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Global Virtual Coin (GVC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 810 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.012536 | $0.012393 | $0.012883 | $0.012883 | $46,165 | - |
| May-22 2026 | $0.012829 | $0.012829 | $0.013025 | $0.013011 | $50,431 | - |
| May-21 2026 | $0.01298 | $0.01298 | $0.013686 | $0.013686 | $38,014 | - |
| May-20 2026 | $0.013255 | $0.013005 | $0.013255 | $0.013077 | $25,758 | - |
| May-19 2026 | $0.013283 | $0.013171 | $0.013707 | $0.013707 | $27,534 | - |
| May-18 2026 | $0.013697 | $0.013645 | $0.013771 | $0.013771 | $21,099 | - |
| May-17 2026 | $0.013817 | $0.013666 | $0.014908 | $0.014707 | $17,536 | - |
| May-16 2026 | $0.014709 | $0.013043 | $0.014727 | $0.013584 | $6,717 | - |
| May-15 2026 | $0.013585 | $0.013315 | $0.014195 | $0.013898 | $17,616 | - |
| May-14 2026 | $0.013925 | $0.013342 | $0.014021 | $0.013609 | $41,479 | - |
| May-13 2026 | $0.013612 | $0.013254 | $0.013672 | $0.013295 | $28,042 | - |
| May-12 2026 | $0.013293 | $0.012696 | $0.013395 | $0.013019 | $9,822 | - |
| May-11 2026 | $0.013061 | $0.012953 | $0.014305 | $0.014305 | $25,686 | - |
| May-10 2026 | $0.014017 | $0.013949 | $0.015468 | $0.015447 | $31,484 | - |
| May-09 2026 | $0.01536 | $0.015159 | $0.015458 | $0.01521 | $41,057 | - |