Cap Marché $2.28T
-1.68%
Volume 24h $177.36B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Monnaies
26.926
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.014091 | $0.013738 | $0.015291 | $0.015291 | $99,153 | - |
Apr-30 2024 | $0.015282 | $0.014855 | $0.017207 | $0.017005 | $104,333 | - |
Apr-29 2024 | $0.017095 | $0.01665 | $0.017204 | $0.017204 | $93,748 | - |
Apr-28 2024 | $0.017125 | $0.017125 | $0.017339 | $0.017154 | $99,487 | - |
Apr-27 2024 | $0.017051 | $0.017051 | $0.017967 | $0.017654 | $105,040 | - |
Apr-26 2024 | $0.017672 | $0.017672 | $0.018636 | $0.018636 | $96,929 | - |
Apr-25 2024 | $0.018625 | $0.018625 | $0.01954 | $0.019443 | $121,760 | - |
Apr-24 2024 | $0.019338 | $0.019278 | $0.02118 | $0.021178 | $128,186 | - |
Apr-23 2024 | $0.021241 | $0.020978 | $0.021335 | $0.021335 | $111,804 | - |
Apr-22 2024 | $0.021291 | $0.020581 | $0.021569 | $0.020719 | $109,923 | - |
Apr-21 2024 | $0.020602 | $0.020327 | $0.021028 | $0.02068 | $114,401 | - |
Apr-20 2024 | $0.020676 | $0.019742 | $0.020841 | $0.01995 | $100,794 | - |
Apr-19 2024 | $0.019758 | $0.019758 | $0.020531 | $0.020531 | $112,726 | - |
Apr-18 2024 | $0.020547 | $0.019522 | $0.020742 | $0.019759 | $118,093 | - |
Apr-17 2024 | $0.019788 | $0.018496 | $0.019788 | $0.018763 | $124,409 | - |