Рыночная кепка $2.56T
2.73%
Объем 24h $98.60B
-53.46%
BTC % 49.37%
-2.65%
ETH % 14.8%
-2.63%
Монеты
26.968
+3
Биржи
885
Последнее обновление
2 минут тому назад
Global Virtual Coin (GVC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.014972 | $0.014833 | $0.015122 | $0.015009 | $96,785 | - |
| May-03 2024 | $0.014971 | $0.014271 | $0.014971 | $0.014271 | $94,078 | - |
| May-02 2024 | $0.01434 | $0.013775 | $0.014411 | $0.014134 | $83,850 | - |
| May-01 2024 | $0.014091 | $0.013738 | $0.015291 | $0.015291 | $99,153 | - |
| Apr-30 2024 | $0.015282 | $0.014855 | $0.017207 | $0.017005 | $104,333 | - |
| Apr-29 2024 | $0.017095 | $0.01665 | $0.017204 | $0.017204 | $93,748 | - |
| Apr-28 2024 | $0.017125 | $0.017125 | $0.017339 | $0.017154 | $99,487 | - |
| Apr-27 2024 | $0.017051 | $0.017051 | $0.017967 | $0.017654 | $105,040 | - |
| Apr-26 2024 | $0.017672 | $0.017672 | $0.018636 | $0.018636 | $96,929 | - |
| Apr-25 2024 | $0.018625 | $0.018625 | $0.01954 | $0.019443 | $121,760 | - |
| Apr-24 2024 | $0.019338 | $0.019278 | $0.02118 | $0.021178 | $128,186 | - |
| Apr-23 2024 | $0.021241 | $0.020978 | $0.021335 | $0.021335 | $111,804 | - |
| Apr-22 2024 | $0.021291 | $0.020581 | $0.021569 | $0.020719 | $109,923 | - |
| Apr-21 2024 | $0.020602 | $0.020327 | $0.021028 | $0.02068 | $114,401 | - |
| Apr-20 2024 | $0.020676 | $0.019742 | $0.020841 | $0.01995 | $100,794 | - |