Cap Mercato $2.77T
0.35%
Volume 24o $233.34B
-14.57%
BTC % 55.68%
-0.19%
ETH % 10.12%
0.98%
Monete
34.538
+5
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di Global Virtual Coin (GVC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.015663 | $0.015505 | $0.015862 | $0.015674 | $41,857 | - |
| Apr-27 2026 | $0.015668 | $0.015633 | $0.015909 | $0.015633 | $44,740 | - |
| Apr-26 2026 | $0.015628 | $0.015571 | $0.015766 | $0.015766 | $44,918 | - |
| Apr-25 2026 | $0.01574 | $0.015428 | $0.015758 | $0.015733 | $46,668 | - |
| Apr-24 2026 | $0.015698 | $0.014841 | $0.015736 | $0.015043 | $34,516 | - |
| Apr-23 2026 | $0.015098 | $0.014726 | $0.015216 | $0.014833 | $35,198 | - |
| Apr-22 2026 | $0.014821 | $0.014565 | $0.014989 | $0.014565 | $44,266 | - |
| Apr-21 2026 | $0.014596 | $0.014573 | $0.015012 | $0.014827 | $43,917 | - |
| Apr-20 2026 | $0.014894 | $0.014703 | $0.015033 | $0.014796 | $42,361 | - |
| Apr-19 2026 | $0.014712 | $0.014431 | $0.014904 | $0.014641 | $42,983 | - |
| Apr-18 2026 | $0.014632 | $0.014532 | $0.014751 | $0.01467 | $36,171 | - |
| Apr-17 2026 | $0.014564 | $0.014023 | $0.01458 | $0.014107 | $38,006 | - |
| Apr-16 2026 | $0.014163 | $0.014126 | $0.014942 | $0.014751 | $41,838 | - |
| Apr-15 2026 | $0.014724 | $0.014397 | $0.014729 | $0.014453 | $33,326 | - |
| Apr-14 2026 | $0.014466 | $0.01435 | $0.014735 | $0.014716 | $45,904 | - |