時価総額 $2.18T
0.84%
ボリューム24h $77.22B
-0.37%
BTC % 58.5572%
0.24%
ETH % 9.25347%
-0.43%
硬貨
34.665
取引所
204
ライブ
Global Virtual Coin (GVC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Global Virtual Coin (GVC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 810 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.012536 | $0.012393 | $0.012883 | $0.012883 | $46,165 | - |
| May-22 2026 | $0.012829 | $0.012829 | $0.013025 | $0.013011 | $50,431 | - |
| May-21 2026 | $0.01298 | $0.01298 | $0.013686 | $0.013686 | $38,014 | - |
| May-20 2026 | $0.013255 | $0.013005 | $0.013255 | $0.013077 | $25,758 | - |
| May-19 2026 | $0.013283 | $0.013171 | $0.013707 | $0.013707 | $27,534 | - |
| May-18 2026 | $0.013697 | $0.013645 | $0.013771 | $0.013771 | $21,099 | - |
| May-17 2026 | $0.013817 | $0.013666 | $0.014908 | $0.014707 | $17,536 | - |
| May-16 2026 | $0.014709 | $0.013043 | $0.014727 | $0.013584 | $6,717 | - |
| May-15 2026 | $0.013585 | $0.013315 | $0.014195 | $0.013898 | $17,616 | - |
| May-14 2026 | $0.013925 | $0.013342 | $0.014021 | $0.013609 | $41,479 | - |
| May-13 2026 | $0.013612 | $0.013254 | $0.013672 | $0.013295 | $28,042 | - |
| May-12 2026 | $0.013293 | $0.012696 | $0.013395 | $0.013019 | $9,822 | - |
| May-11 2026 | $0.013061 | $0.012953 | $0.014305 | $0.014305 | $25,686 | - |
| May-10 2026 | $0.014017 | $0.013949 | $0.015468 | $0.015447 | $31,484 | - |
| May-09 2026 | $0.01536 | $0.015159 | $0.015458 | $0.01521 | $41,057 | - |