時価総額 $2.76T
0.73%
ボリューム24h $238.05B
-2.33%
BTC % 56.73%
0.26%
ETH % 10.07%
0%
硬貨
34.565
+11
取引所
885
最後の更新
1 分 前
Global Virtual Coin (GVC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.014198 | $0.014173 | $0.015625 | $0.015625 | $37,787 | - |
| Apr-30 2026 | $0.015619 | $0.01551 | $0.015716 | $0.015604 | $33,260 | - |
| Apr-29 2026 | $0.015577 | $0.015478 | $0.015761 | $0.015737 | $38,351 | - |
| Apr-28 2026 | $0.015663 | $0.015505 | $0.015862 | $0.015674 | $41,857 | - |
| Apr-27 2026 | $0.015668 | $0.015633 | $0.015909 | $0.015633 | $44,740 | - |
| Apr-26 2026 | $0.015628 | $0.015571 | $0.015766 | $0.015766 | $44,918 | - |
| Apr-25 2026 | $0.01574 | $0.015428 | $0.015758 | $0.015733 | $46,668 | - |
| Apr-24 2026 | $0.015698 | $0.014841 | $0.015736 | $0.015043 | $34,516 | - |
| Apr-23 2026 | $0.015098 | $0.014726 | $0.015216 | $0.014833 | $35,198 | - |
| Apr-22 2026 | $0.014821 | $0.014565 | $0.014989 | $0.014565 | $44,266 | - |
| Apr-21 2026 | $0.014596 | $0.014573 | $0.015012 | $0.014827 | $43,917 | - |
| Apr-20 2026 | $0.014894 | $0.014703 | $0.015033 | $0.014796 | $42,361 | - |
| Apr-19 2026 | $0.014712 | $0.014431 | $0.014904 | $0.014641 | $42,983 | - |
| Apr-18 2026 | $0.014632 | $0.014532 | $0.014751 | $0.01467 | $36,171 | - |
| Apr-17 2026 | $0.014564 | $0.014023 | $0.01458 | $0.014107 | $38,006 | - |