時価総額 $2.46T
-0.73%
ボリューム24h $127.03B
-7.37%
BTC % 50.69%
0.19%
ETH % 14.92%
-0.4%
硬貨
27.025
+27
取引所
885
最後の更新
26 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.015041 | $0.014812 | $0.015154 | $0.015082 | $80,090 | - |
| May-05 2024 | $0.014991 | $0.014864 | $0.015109 | $0.014982 | $103,917 | - |
| May-04 2024 | $0.014972 | $0.014833 | $0.015122 | $0.015009 | $96,785 | - |
| May-03 2024 | $0.014971 | $0.014271 | $0.014971 | $0.014271 | $94,078 | - |
| May-02 2024 | $0.01434 | $0.013775 | $0.014411 | $0.014134 | $83,850 | - |
| May-01 2024 | $0.014091 | $0.013738 | $0.015291 | $0.015291 | $99,153 | - |
| Apr-30 2024 | $0.015282 | $0.014855 | $0.017207 | $0.017005 | $104,333 | - |
| Apr-29 2024 | $0.017095 | $0.01665 | $0.017204 | $0.017204 | $93,748 | - |
| Apr-28 2024 | $0.017125 | $0.017125 | $0.017339 | $0.017154 | $99,487 | - |
| Apr-27 2024 | $0.017051 | $0.017051 | $0.017967 | $0.017654 | $105,040 | - |
| Apr-26 2024 | $0.017672 | $0.017672 | $0.018636 | $0.018636 | $96,929 | - |
| Apr-25 2024 | $0.018625 | $0.018625 | $0.01954 | $0.019443 | $121,760 | - |
| Apr-24 2024 | $0.019338 | $0.019278 | $0.02118 | $0.021178 | $128,186 | - |
| Apr-23 2024 | $0.021241 | $0.020978 | $0.021335 | $0.021335 | $111,804 | - |
| Apr-22 2024 | $0.021291 | $0.020581 | $0.021569 | $0.020719 | $109,923 | - |