Market Cap $2.35T
3.3%
Volume 24h $143.42B
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Coins
26.944
+26
Exchanges
885
Last update
52 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-29 2024 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
Jan-28 2024 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
Jan-27 2024 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
Jan-26 2024 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
Jan-25 2024 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
Jan-24 2024 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
Jan-23 2024 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
Jan-22 2024 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
Jan-21 2024 | $0.000000149 | $0.0000001437 | $0.000000149 | $0.0000001437 | $24 | - |
Jan-20 2024 | $0.0000001437 | $0.0000001437 | $0.0000001437 | $0.0000001437 | - | - |
Jan-19 2024 | $0.0000001437 | $0.0000001437 | $0.0000001437 | $0.0000001437 | - | - |
Jan-18 2024 | $0.0000001437 | $0.0000001437 | $0.0000001501 | $0.0000001501 | $40 | - |
Jan-17 2024 | $0.0000001501 | $0.0000001501 | $0.0000001501 | $0.0000001501 | - | - |
Jan-16 2024 | $0.0000001501 | $0.0000001429 | $0.0000001501 | $0.0000001429 | $23 | - |
Jan-15 2024 | $0.0000001429 | $0.0000001429 | $0.0000001429 | $0.0000001429 | - | - |