Market Cap $2.48T
-4.52%
Volume 24h $173.90B
16.47%
BTC % 50.72%
0.25%
ETH % 15.27%
-0.26%
Coins
26.830
+49
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00004942 | $0.00004904 | $0.00004948 | $0.00004918 | $26,224 | - |
Apr-23 2024 | $0.00004941 | $0.00004912 | $0.00004974 | $0.00004968 | $26,204 | - |
Apr-22 2024 | $0.00004976 | $0.00004972 | $0.00005012 | $0.00004983 | $25,999 | - |
Apr-21 2024 | $0.00004993 | $0.00004909 | $0.00005028 | $0.00004995 | $26,397 | - |
Apr-20 2024 | $0.00004999 | $0.00004985 | $0.0000506 | $0.00005006 | $26,622 | - |
Apr-19 2024 | $0.00005004 | $0.00004999 | $0.00005068 | $0.00005068 | $26,217 | - |
Apr-18 2024 | $0.00005064 | $0.00005058 | $0.00005071 | $0.00005066 | $26,137 | - |
Apr-17 2024 | $0.00005065 | $0.00005058 | $0.00005073 | $0.0000507 | $26,308 | - |
Apr-16 2024 | $0.00005071 | $0.00004999 | $0.00006142 | $0.00006078 | $25,475 | - |
Apr-15 2024 | $0.00006129 | $0.00006022 | $0.00006283 | $0.00006022 | $26,503 | - |
Apr-14 2024 | $0.00006007 | $0.00006007 | $0.00006065 | $0.00006046 | $26,071 | - |
Apr-13 2024 | $0.00006052 | $0.00006018 | $0.00007001 | $0.0000699 | $25,649 | - |
Apr-12 2024 | $0.00007012 | $0.00006992 | $0.00007036 | $0.00007002 | $26,565 | - |
Apr-11 2024 | $0.00007034 | $0.00006996 | $0.00007408 | $0.00007367 | $25,792 | - |
Apr-10 2024 | $0.00007345 | $0.00007341 | $0.0000741 | $0.00007354 | $26,119 | - |