Рыночная кепка $2.55T
2.85%
Объем 24h $100.44B
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
Монеты
26.968
+2
Биржи
885
Последнее обновление
2 минут тому назад
Global Digital Content (GDC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00004375 | $0.00004343 | $0.00004475 | $0.00004468 | $26,126 | - |
| May-03 2024 | $0.00004439 | $0.00004439 | $0.00004724 | $0.00004706 | $25,778 | - |
| May-02 2024 | $0.00004697 | $0.00004687 | $0.00004731 | $0.00004723 | $25,996 | - |
| May-01 2024 | $0.00004708 | $0.00004568 | $0.00004853 | $0.00004807 | $26,855 | - |
| Apr-30 2024 | $0.00004803 | $0.00004802 | $0.00004845 | $0.00004814 | $25,947 | - |
| Apr-29 2024 | $0.00004834 | $0.00004802 | $0.00004876 | $0.0000485 | $26,736 | - |
| Apr-28 2024 | $0.00004837 | $0.00004643 | $0.00004893 | $0.00004858 | $26,797 | - |
| Apr-27 2024 | $0.00004849 | $0.00004809 | $0.00004894 | $0.00004849 | $26,303 | - |
| Apr-26 2024 | $0.00004808 | $0.00004803 | $0.00004855 | $0.00004837 | $26,067 | - |
| Apr-25 2024 | $0.00004833 | $0.00004664 | $0.00004943 | $0.00004921 | $26,690 | - |
| Apr-24 2024 | $0.00004942 | $0.00004904 | $0.00004948 | $0.00004918 | $26,224 | - |
| Apr-23 2024 | $0.00004941 | $0.00004912 | $0.00004974 | $0.00004968 | $26,204 | - |
| Apr-22 2024 | $0.00004976 | $0.00004972 | $0.00005012 | $0.00004983 | $25,999 | - |
| Apr-21 2024 | $0.00004993 | $0.00004909 | $0.00005028 | $0.00004995 | $26,397 | - |
| Apr-20 2024 | $0.00004999 | $0.00004985 | $0.0000506 | $0.00005006 | $26,622 | - |