時価総額 $2.32T
3.58%
ボリューム24h $180.22B
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
硬貨
26.932
+25
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00004708 | $0.00004568 | $0.00004853 | $0.00004807 | $26,855 | - |
| Apr-30 2024 | $0.00004803 | $0.00004802 | $0.00004845 | $0.00004814 | $25,947 | - |
| Apr-29 2024 | $0.00004834 | $0.00004802 | $0.00004876 | $0.0000485 | $26,736 | - |
| Apr-28 2024 | $0.00004837 | $0.00004643 | $0.00004893 | $0.00004858 | $26,797 | - |
| Apr-27 2024 | $0.00004849 | $0.00004809 | $0.00004894 | $0.00004849 | $26,303 | - |
| Apr-26 2024 | $0.00004808 | $0.00004803 | $0.00004855 | $0.00004837 | $26,067 | - |
| Apr-25 2024 | $0.00004833 | $0.00004664 | $0.00004943 | $0.00004921 | $26,690 | - |
| Apr-24 2024 | $0.00004942 | $0.00004904 | $0.00004948 | $0.00004918 | $26,224 | - |
| Apr-23 2024 | $0.00004941 | $0.00004912 | $0.00004974 | $0.00004968 | $26,204 | - |
| Apr-22 2024 | $0.00004976 | $0.00004972 | $0.00005012 | $0.00004983 | $25,999 | - |
| Apr-21 2024 | $0.00004993 | $0.00004909 | $0.00005028 | $0.00004995 | $26,397 | - |
| Apr-20 2024 | $0.00004999 | $0.00004985 | $0.0000506 | $0.00005006 | $26,622 | - |
| Apr-19 2024 | $0.00005004 | $0.00004999 | $0.00005068 | $0.00005068 | $26,217 | - |
| Apr-18 2024 | $0.00005064 | $0.00005058 | $0.00005071 | $0.00005066 | $26,137 | - |
| Apr-17 2024 | $0.00005065 | $0.00005058 | $0.00005073 | $0.0000507 | $26,308 | - |