Cap Mercato $2.35T
-3.31%
Volume 24o $152.43B
22.8%
BTC % 50.94%
0.88%
ETH % 15.57%
-1.99%
Monete
26.898
+23
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00004834 | $0.00004802 | $0.00004876 | $0.0000485 | $26,736 | - |
Apr-28 2024 | $0.00004837 | $0.00004643 | $0.00004893 | $0.00004858 | $26,797 | - |
Apr-27 2024 | $0.00004849 | $0.00004809 | $0.00004894 | $0.00004849 | $26,303 | - |
Apr-26 2024 | $0.00004808 | $0.00004803 | $0.00004855 | $0.00004837 | $26,067 | - |
Apr-25 2024 | $0.00004833 | $0.00004664 | $0.00004943 | $0.00004921 | $26,690 | - |
Apr-24 2024 | $0.00004942 | $0.00004904 | $0.00004948 | $0.00004918 | $26,224 | - |
Apr-23 2024 | $0.00004941 | $0.00004912 | $0.00004974 | $0.00004968 | $26,204 | - |
Apr-22 2024 | $0.00004976 | $0.00004972 | $0.00005012 | $0.00004983 | $25,999 | - |
Apr-21 2024 | $0.00004993 | $0.00004909 | $0.00005028 | $0.00004995 | $26,397 | - |
Apr-20 2024 | $0.00004999 | $0.00004985 | $0.0000506 | $0.00005006 | $26,622 | - |
Apr-19 2024 | $0.00005004 | $0.00004999 | $0.00005068 | $0.00005068 | $26,217 | - |
Apr-18 2024 | $0.00005064 | $0.00005058 | $0.00005071 | $0.00005066 | $26,137 | - |
Apr-17 2024 | $0.00005065 | $0.00005058 | $0.00005073 | $0.0000507 | $26,308 | - |
Apr-16 2024 | $0.00005071 | $0.00004999 | $0.00006142 | $0.00006078 | $25,475 | - |
Apr-15 2024 | $0.00006129 | $0.00006022 | $0.00006283 | $0.00006022 | $26,503 | - |