Market Cap $2.58T
1.13%
Volume 24h $138.57B
0.37%
BTC % 50.81%
-0.45%
ETH % 15.23%
1.57%
Coins
26.775
+40
Exchanges
885
Last update
2 Minutes ago
Global Game Coin (GGC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2023 | $2.0010 | $1.9978 | $2.0026 | $2.0002 | $1 | $25,466,145 |
| Apr-13 2023 | $2.7737 | $2.7719 | $2.7745 | $2.7726 | $3 | $35,299,164 |
| Jan-20 2023 | $1.7781 | $1.7724 | $1.7857 | $1.7736 | $7,050 | $22,629,542 |
| Jan-19 2023 | $1.7827 | $1.7725 | $1.7882 | $1.7784 | $6,907 | $22,687,169 |
| Jan-18 2023 | $1.7791 | $0.740828 | $1.8008 | $0.743527 | $14,002 | $22,641,834 |
| Jan-10 2023 | $1.2120 | $0.693729 | $1.7711 | $0.738513 | $7,551 | $15,425,403 |
| Jan-09 2023 | $2.6037 | $2.5941 | $2.6087 | $2.5974 | $21,350 | $33,135,619 |
| Jan-04 2023 | $1.9968 | $1.9224 | $2.3242 | $1.9346 | $5,784 | $25,412,088 |
| Jan-03 2023 | $2.5770 | $2.5743 | $2.6350 | $2.5792 | $8,742 | $32,795,751 |
| Jan-02 2023 | $1.8787 | $1.8784 | $2.6875 | $2.6797 | $5,318 | $23,908,930 |
| Jan-01 2023 | $2.6791 | $2.6772 | $2.6840 | $2.6783 | $9,395 | $34,095,499 |
| Dec-31 2022 | $1.3749 | $1.2880 | $2.0020 | $1.2897 | $7,375 | $17,498,427 |
| Dec-30 2022 | $1.2886 | $1.2879 | $1.3685 | $1.3685 | $6,098 | $16,399,239 |
| Dec-29 2022 | $1.2693 | $1.2675 | $2.0634 | $1.2685 | $6,666 | $16,153,806 |
| Dec-28 2022 | $1.2730 | $1.2725 | $2.0784 | $1.8505 | $4,201 | $16,201,104 |