Cap Mercado $2.77T -0.37%
Volumen 24h $188.26B -27.81%
BTC % 49.61% -0.3%
ETH % 15.34% -0.52%
Monedas 26.158 +23
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-26 2023 $2.0010 $1.9978 $2.0026 $2.0002 $1 $25,466,145
Apr-13 2023 $2.7737 $2.7719 $2.7745 $2.7726 $3 $35,299,164
Jan-20 2023 $1.7781 $1.7724 $1.7857 $1.7736 $7,050 $22,629,542
Jan-19 2023 $1.7827 $1.7725 $1.7882 $1.7784 $6,907 $22,687,169
Jan-18 2023 $1.7791 $0.740828 $1.8008 $0.743527 $14,002 $22,641,834
Jan-10 2023 $1.2120 $0.693729 $1.7711 $0.738513 $7,551 $15,425,403
Jan-09 2023 $2.6037 $2.5941 $2.6087 $2.5974 $21,350 $33,135,619
Jan-04 2023 $1.9968 $1.9224 $2.3242 $1.9346 $5,784 $25,412,088
Jan-03 2023 $2.5770 $2.5743 $2.6350 $2.5792 $8,742 $32,795,751
Jan-02 2023 $1.8787 $1.8784 $2.6875 $2.6797 $5,318 $23,908,930
Jan-01 2023 $2.6791 $2.6772 $2.6840 $2.6783 $9,395 $34,095,499
Dec-31 2022 $1.3749 $1.2880 $2.0020 $1.2897 $7,375 $17,498,427
Dec-30 2022 $1.2886 $1.2879 $1.3685 $1.3685 $6,098 $16,399,239
Dec-29 2022 $1.2693 $1.2675 $2.0634 $1.2685 $6,666 $16,153,806
Dec-28 2022 $1.2730 $1.2725 $2.0784 $1.8505 $4,201 $16,201,104

Análisis de precios históricos y de mercado de Global Game Coin (GGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1086 días, desde el día 08-04-2021.