Market Cap $2.74T
-1.33%
Volume 24h $272.20B
13.09%
BTC % 55.79%
0.16%
ETH % 9.99%
-1.4%
Coins
34.543
+3
Exchanges
885
Last update
59 Seconds ago
Global Token (GBL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.033878 | $0.033878 | $0.033878 | $0.033878 | - | - |
| Apr-28 2026 | $0.033878 | $0.033878 | $0.033878 | $0.033878 | - | - |
| Apr-27 2026 | $0.033878 | $0.033878 | $0.033878 | $0.033878 | - | - |
| Apr-26 2026 | $0.033878 | $0.033878 | $0.033878 | $0.033878 | - | - |
| Apr-25 2026 | $0.033878 | $0.033878 | $0.035458 | $0.035458 | - | - |
| Apr-24 2026 | $0.035458 | $0.035458 | $0.035458 | $0.035458 | - | - |
| Apr-23 2026 | $0.035458 | $0.032785 | $0.035458 | $0.032785 | - | - |
| Apr-22 2026 | $0.032785 | $0.032785 | $0.032785 | $0.032785 | - | - |
| Apr-21 2026 | $0.032785 | $0.032785 | $0.032785 | $0.032785 | - | - |
| Apr-20 2026 | $0.032785 | $0.031802 | $0.032785 | $0.031802 | - | - |
| Apr-19 2026 | $0.031802 | $0.031802 | $0.031802 | $0.031802 | - | - |
| Apr-18 2026 | $0.031802 | $0.03119 | $0.031802 | $0.03119 | - | - |
| Apr-17 2026 | $0.03119 | $0.03119 | $0.03119 | $0.03119 | - | - |
| Apr-16 2026 | $0.03119 | $0.027782 | $0.03205 | $0.03205 | - | - |
| Apr-15 2026 | $0.03205 | $0.019861 | $0.03205 | $0.021278 | - | - |