Рыночная кепка $2.87T
0.34%
Объем 24h $301.31B
1.96%
BTC % 56.89%
-0.03%
ETH % 9.85%
-1.32%
Монеты
34.593
+4
Биржи
885
Последнее обновление
3 минут тому назад
Global Token (GBL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.028023 | $0.028023 | $0.030328 | $0.030328 | - | - |
| May-05 2026 | $0.030328 | $0.030328 | $0.032672 | $0.032672 | - | - |
| May-04 2026 | $0.032672 | $0.032672 | $0.033306 | $0.033306 | - | - |
| May-03 2026 | $0.033306 | $0.033306 | $0.033306 | $0.033306 | - | - |
| May-02 2026 | $0.033306 | $0.033306 | $0.033306 | $0.033306 | - | - |
| May-01 2026 | $0.033306 | $0.030447 | $0.033878 | $0.033878 | - | - |
| Apr-30 2026 | $0.033878 | $0.033878 | $0.033878 | $0.033878 | - | - |
| Apr-29 2026 | $0.033878 | $0.033878 | $0.033878 | $0.033878 | - | - |
| Apr-28 2026 | $0.033878 | $0.033878 | $0.033878 | $0.033878 | - | - |
| Apr-27 2026 | $0.033878 | $0.033878 | $0.033878 | $0.033878 | - | - |
| Apr-26 2026 | $0.033878 | $0.033878 | $0.033878 | $0.033878 | - | - |
| Apr-25 2026 | $0.033878 | $0.033878 | $0.035458 | $0.035458 | - | - |
| Apr-24 2026 | $0.035458 | $0.035458 | $0.035458 | $0.035458 | - | - |
| Apr-23 2026 | $0.035458 | $0.032785 | $0.035458 | $0.032785 | - | - |
| Apr-22 2026 | $0.032785 | $0.032785 | $0.032785 | $0.032785 | - | - |