Рыночная кепка $2.72T
1.65%
Объем 24h $310.96B
34.67%
BTC % 54.94%
0.09%
ETH % 10.38%
1.92%
Монеты
34.485
+1
Биржи
885
Последнее обновление
3 минут тому назад
Global Token (GBL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.021278 | $0.021278 | $0.021278 | $0.021278 | - | - |
| Apr-12 2026 | $0.021278 | $0.021278 | $0.021278 | $0.021278 | - | - |
| Apr-11 2026 | $0.021278 | $0.021278 | $0.021278 | $0.021278 | - | - |
| Apr-10 2026 | $0.021278 | $0.021278 | $0.021477 | $0.021477 | - | - |
| Apr-09 2026 | $0.021477 | $0.021477 | $0.021477 | $0.021477 | - | - |
| Apr-08 2026 | $0.021477 | $0.020825 | $0.022164 | $0.022164 | - | - |
| Apr-07 2026 | $0.022164 | $0.022164 | $0.023005 | $0.023005 | - | - |
| Apr-06 2026 | $0.023005 | $0.022669 | $0.023005 | $0.022669 | - | - |
| Apr-05 2026 | $0.022669 | $0.022669 | $0.031917 | $0.031917 | - | - |
| Apr-04 2026 | $0.031917 | $0.030457 | $0.031917 | $0.030457 | - | - |
| Apr-03 2026 | $0.030457 | $0.030457 | $0.030457 | $0.030457 | - | - |
| Apr-02 2026 | $0.030457 | $0.030457 | $0.030457 | $0.030457 | - | - |
| Apr-01 2026 | $0.030457 | $0.029289 | $0.030913 | $0.030913 | - | - |
| Mar-31 2026 | $0.030913 | $0.030913 | $0.033629 | $0.033629 | - | - |
| Mar-30 2026 | $0.033629 | $0.033629 | $0.033629 | $0.033629 | - | - |