시가총액 $2.49T
2.02%
볼륨 24시간 $107.14B
-14.91%
BTC % 50.15%
-1.07%
ETH % 16.08%
3.29%
코인
26.864
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.237861 | $0.093899 | $0.237861 | $0.189221 | $355 | - |
| Apr-26 2024 | $0.205582 | $0.205582 | $1.4010 | $1.4010 | $426 | - |
| Apr-25 2024 | $1.5326 | $1.5326 | $3.5003 | $2.1638 | $1,820 | - |
| Apr-24 2024 | $2.0803 | $0.71795 | $2.0803 | $0.71795 | $1,883 | - |
| Apr-23 2024 | $0.711382 | $0.149443 | $1.2902 | $0.149443 | $1,266 | - |
| Apr-22 2024 | $0.13201 | $0.056056 | $0.531867 | $0.057935 | $296 | - |
| Apr-21 2024 | $0.059053 | $0.035519 | $0.813124 | $0.794341 | $740 | - |
| Apr-20 2024 | $0.778579 | $0.778579 | $2.1579 | $1.9250 | $502 | - |
| Apr-19 2024 | $2.0167 | $1.0772 | $2.0486 | $1.3250 | $476 | - |
| Apr-18 2024 | $1.3286 | $1.2149 | $2.4322 | $1.4336 | $766 | - |
| Apr-17 2024 | $1.4096 | $1.4059 | $4.1252 | $2.8253 | $964 | - |
| Apr-16 2024 | $3.0086 | $3.0086 | $4.9936 | $4.3851 | $2,070 | - |
| Apr-15 2024 | $4.4204 | $0.590055 | $4.4204 | $0.590055 | $4,160 | - |
| Apr-14 2024 | $0.538302 | $0.159851 | $0.538302 | $0.365753 | $2,492 | - |
| Apr-13 2024 | $0.369954 | $0.322258 | $0.591886 | $0.322258 | $2,255 | - |