시가총액 $2.60T
-1.72%
볼륨 24시간 $159.75B
7.55%
BTC % 58.12%
-0.06%
ETH % 9.56%
-0.94%
코인
34.664
+2
거래소
875
마지막 업데이트
3 의사록 전에
Global Token (GBL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.010667 | $0.010667 | $0.010667 | $0.010667 | - | - |
| May-16 2026 | $0.010667 | $0.010667 | $0.010667 | $0.010667 | - | - |
| May-15 2026 | $0.00980587 | $0.00980587 | $0.027208 | $0.027208 | - | - |
| May-14 2026 | $0.027208 | $0.027208 | $0.028176 | $0.028176 | - | - |
| May-13 2026 | $0.028176 | $0.028176 | $0.028176 | $0.028176 | - | - |
| May-12 2026 | $0.028176 | $0.028176 | $0.028176 | $0.028176 | - | - |
| May-11 2026 | $0.028176 | $0.028176 | $0.028176 | $0.028176 | - | - |
| May-10 2026 | $0.028176 | $0.028176 | $0.028176 | $0.028176 | - | - |
| May-09 2026 | $0.028176 | $0.028023 | $0.028176 | $0.028023 | - | - |
| May-08 2026 | $0.028023 | $0.028023 | $0.028023 | $0.028023 | - | - |
| May-07 2026 | $0.028023 | $0.028023 | $0.028023 | $0.028023 | - | - |
| May-06 2026 | $0.028023 | $0.028023 | $0.030328 | $0.030328 | - | - |
| May-05 2026 | $0.030328 | $0.030328 | $0.032672 | $0.032672 | - | - |
| May-04 2026 | $0.032672 | $0.032672 | $0.033306 | $0.033306 | - | - |
| May-03 2026 | $0.033306 | $0.033306 | $0.033306 | $0.033306 | - | - |