Cap Mercato $2.87T
0.34%
Volume 24o $301.31B
1.96%
BTC % 56.89%
-0.03%
ETH % 9.85%
-1.32%
Monete
34.593
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Global Token (GBL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.028023 | $0.028023 | $0.030328 | $0.030328 | - | - |
| May-05 2026 | $0.030328 | $0.030328 | $0.032672 | $0.032672 | - | - |
| May-04 2026 | $0.032672 | $0.032672 | $0.033306 | $0.033306 | - | - |
| May-03 2026 | $0.033306 | $0.033306 | $0.033306 | $0.033306 | - | - |
| May-02 2026 | $0.033306 | $0.033306 | $0.033306 | $0.033306 | - | - |
| May-01 2026 | $0.033306 | $0.030447 | $0.033878 | $0.033878 | - | - |
| Apr-30 2026 | $0.033878 | $0.033878 | $0.033878 | $0.033878 | - | - |
| Apr-29 2026 | $0.033878 | $0.033878 | $0.033878 | $0.033878 | - | - |
| Apr-28 2026 | $0.033878 | $0.033878 | $0.033878 | $0.033878 | - | - |
| Apr-27 2026 | $0.033878 | $0.033878 | $0.033878 | $0.033878 | - | - |
| Apr-26 2026 | $0.033878 | $0.033878 | $0.033878 | $0.033878 | - | - |
| Apr-25 2026 | $0.033878 | $0.033878 | $0.035458 | $0.035458 | - | - |
| Apr-24 2026 | $0.035458 | $0.035458 | $0.035458 | $0.035458 | - | - |
| Apr-23 2026 | $0.035458 | $0.032785 | $0.035458 | $0.032785 | - | - |
| Apr-22 2026 | $0.032785 | $0.032785 | $0.032785 | $0.032785 | - | - |