時価総額 $2.40T
1.19%
ボリューム24h $68.94B
BTC % 50.64%
0.23%
ETH % 14.75%
0.2%
硬貨
27.089
+3
取引所
885
最後の更新
24 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $1.9567 | $1.1440 | $2.6760 | $1.1440 | $572 | - |
| May-10 2024 | $1.1578 | $0.780441 | $1.2324 | $0.780441 | $885 | - |
| May-09 2024 | $0.734003 | $0.054535 | $0.836698 | $0.063117 | $343 | - |
| May-08 2024 | $0.062448 | $0.047393 | $0.126987 | $0.049081 | $198 | - |
| May-07 2024 | $0.049466 | $0.047803 | $0.136485 | $0.102777 | $179 | - |
| May-06 2024 | $0.102777 | $0.023729 | $0.393485 | $0.025559 | $116 | - |
| May-05 2024 | $0.025559 | $0.012371 | $0.922737 | $0.922737 | $14 | - |
| May-04 2024 | $0.9933 | $0.98898 | $2.9277 | $1.1421 | $174 | - |
| May-03 2024 | $1.1100 | $0.256448 | $1.1100 | $0.26827 | $608 | - |
| May-02 2024 | $0.272612 | $0.268831 | $1.5267 | $1.4213 | $420 | - |
| May-01 2024 | $1.4132 | $0.293506 | $1.4132 | $0.349619 | $441 | - |
| Apr-30 2024 | $0.356471 | $0.257831 | $0.622823 | $0.257831 | $614 | - |
| Apr-29 2024 | $0.232063 | $0.20151 | $0.331557 | $0.331557 | $859 | - |
| Apr-28 2024 | $0.41718 | $0.244855 | $0.949641 | $0.244855 | $545 | - |
| Apr-27 2024 | $0.237861 | $0.093899 | $0.237861 | $0.189221 | $355 | - |