時価総額 $2.74T
-1.54%
ボリューム24h $270.65B
7.72%
BTC % 55.87%
0.12%
ETH % 9.97%
-1.3%
硬貨
34.543
+3
取引所
885
最後の更新
3 分 前
Global Token (GBL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.033878 | $0.033878 | $0.033878 | $0.033878 | - | - |
| Apr-28 2026 | $0.033878 | $0.033878 | $0.033878 | $0.033878 | - | - |
| Apr-27 2026 | $0.033878 | $0.033878 | $0.033878 | $0.033878 | - | - |
| Apr-26 2026 | $0.033878 | $0.033878 | $0.033878 | $0.033878 | - | - |
| Apr-25 2026 | $0.033878 | $0.033878 | $0.035458 | $0.035458 | - | - |
| Apr-24 2026 | $0.035458 | $0.035458 | $0.035458 | $0.035458 | - | - |
| Apr-23 2026 | $0.035458 | $0.032785 | $0.035458 | $0.032785 | - | - |
| Apr-22 2026 | $0.032785 | $0.032785 | $0.032785 | $0.032785 | - | - |
| Apr-21 2026 | $0.032785 | $0.032785 | $0.032785 | $0.032785 | - | - |
| Apr-20 2026 | $0.032785 | $0.031802 | $0.032785 | $0.031802 | - | - |
| Apr-19 2026 | $0.031802 | $0.031802 | $0.031802 | $0.031802 | - | - |
| Apr-18 2026 | $0.031802 | $0.03119 | $0.031802 | $0.03119 | - | - |
| Apr-17 2026 | $0.03119 | $0.03119 | $0.03119 | $0.03119 | - | - |
| Apr-16 2026 | $0.03119 | $0.027782 | $0.03205 | $0.03205 | - | - |
| Apr-15 2026 | $0.03205 | $0.019861 | $0.03205 | $0.021278 | - | - |