Cap Marché $2.32T
-5.85%
Volume 24h $168.04B
21.43%
BTC % 50.94%
0.64%
ETH % 15.48%
-2.13%
Monnaies
26.904
+21
Échanges
885
Dernière mise à jour
53 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.232063 | $0.20151 | $0.331557 | $0.331557 | $859 | - |
Apr-28 2024 | $0.41718 | $0.244855 | $0.949641 | $0.244855 | $545 | - |
Apr-27 2024 | $0.237861 | $0.093899 | $0.237861 | $0.189221 | $355 | - |
Apr-26 2024 | $0.205582 | $0.205582 | $1.4010 | $1.4010 | $426 | - |
Apr-25 2024 | $1.5326 | $1.5326 | $3.5003 | $2.1638 | $1,820 | - |
Apr-24 2024 | $2.0803 | $0.71795 | $2.0803 | $0.71795 | $1,883 | - |
Apr-23 2024 | $0.711382 | $0.149443 | $1.2902 | $0.149443 | $1,266 | - |
Apr-22 2024 | $0.13201 | $0.056056 | $0.531867 | $0.057935 | $296 | - |
Apr-21 2024 | $0.059053 | $0.035519 | $0.813124 | $0.794341 | $740 | - |
Apr-20 2024 | $0.778579 | $0.778579 | $2.1579 | $1.9250 | $502 | - |
Apr-19 2024 | $2.0167 | $1.0772 | $2.0486 | $1.3250 | $476 | - |
Apr-18 2024 | $1.3286 | $1.2149 | $2.4322 | $1.4336 | $766 | - |
Apr-17 2024 | $1.4096 | $1.4059 | $4.1252 | $2.8253 | $964 | - |
Apr-16 2024 | $3.0086 | $3.0086 | $4.9936 | $4.3851 | $2,070 | - |
Apr-15 2024 | $4.4204 | $0.590055 | $4.4204 | $0.590055 | $4,160 | - |