Cap Mercado $2.35T
-0.84%
Volume 24h $87.31B
11.84%
BTC % 51.05%
1.05%
ETH % 14.69%
-0.27%
Moedas
27.089
+2
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Global Token (GBL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.155126 | $0.149126 | $2.0171 | $2.0098 | $605 | - |
| May-11 2024 | $1.9567 | $1.1440 | $2.6760 | $1.1440 | $572 | - |
| May-10 2024 | $1.1578 | $0.780441 | $1.2324 | $0.780441 | $885 | - |
| May-09 2024 | $0.734003 | $0.054535 | $0.836698 | $0.063117 | $343 | - |
| May-08 2024 | $0.062448 | $0.047393 | $0.126987 | $0.049081 | $198 | - |
| May-07 2024 | $0.049466 | $0.047803 | $0.136485 | $0.102777 | $179 | - |
| May-06 2024 | $0.102777 | $0.023729 | $0.393485 | $0.025559 | $116 | - |
| May-05 2024 | $0.025559 | $0.012371 | $0.922737 | $0.922737 | $14 | - |
| May-04 2024 | $0.9933 | $0.98898 | $2.9277 | $1.1421 | $174 | - |
| May-03 2024 | $1.1100 | $0.256448 | $1.1100 | $0.26827 | $608 | - |
| May-02 2024 | $0.272612 | $0.268831 | $1.5267 | $1.4213 | $420 | - |
| May-01 2024 | $1.4132 | $0.293506 | $1.4132 | $0.349619 | $441 | - |
| Apr-30 2024 | $0.356471 | $0.257831 | $0.622823 | $0.257831 | $614 | - |
| Apr-29 2024 | $0.232063 | $0.20151 | $0.331557 | $0.331557 | $859 | - |
| Apr-28 2024 | $0.41718 | $0.244855 | $0.949641 | $0.244855 | $545 | - |