Cap Mercado $2.74T
-1.53%
Volume 24h $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
Moedas
34.543
+3
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Global Token (GBL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.033878 | $0.033878 | $0.033878 | $0.033878 | - | - |
| Apr-28 2026 | $0.033878 | $0.033878 | $0.033878 | $0.033878 | - | - |
| Apr-27 2026 | $0.033878 | $0.033878 | $0.033878 | $0.033878 | - | - |
| Apr-26 2026 | $0.033878 | $0.033878 | $0.033878 | $0.033878 | - | - |
| Apr-25 2026 | $0.033878 | $0.033878 | $0.035458 | $0.035458 | - | - |
| Apr-24 2026 | $0.035458 | $0.035458 | $0.035458 | $0.035458 | - | - |
| Apr-23 2026 | $0.035458 | $0.032785 | $0.035458 | $0.032785 | - | - |
| Apr-22 2026 | $0.032785 | $0.032785 | $0.032785 | $0.032785 | - | - |
| Apr-21 2026 | $0.032785 | $0.032785 | $0.032785 | $0.032785 | - | - |
| Apr-20 2026 | $0.032785 | $0.031802 | $0.032785 | $0.031802 | - | - |
| Apr-19 2026 | $0.031802 | $0.031802 | $0.031802 | $0.031802 | - | - |
| Apr-18 2026 | $0.031802 | $0.03119 | $0.031802 | $0.03119 | - | - |
| Apr-17 2026 | $0.03119 | $0.03119 | $0.03119 | $0.03119 | - | - |
| Apr-16 2026 | $0.03119 | $0.027782 | $0.03205 | $0.03205 | - | - |
| Apr-15 2026 | $0.03205 | $0.019861 | $0.03205 | $0.021278 | - | - |