Cap Mercado $2.51T
2.12%
Volumen 24h $97.30B
-13.14%
BTC % 50.53%
-0.35%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Global Token (GBL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.025559 | $0.012371 | $0.922737 | $0.922737 | $14 | - |
| May-04 2024 | $0.9933 | $0.98898 | $2.9277 | $1.1421 | $174 | - |
| May-03 2024 | $1.1100 | $0.256448 | $1.1100 | $0.26827 | $608 | - |
| May-02 2024 | $0.272612 | $0.268831 | $1.5267 | $1.4213 | $420 | - |
| May-01 2024 | $1.4132 | $0.293506 | $1.4132 | $0.349619 | $441 | - |
| Apr-30 2024 | $0.356471 | $0.257831 | $0.622823 | $0.257831 | $614 | - |
| Apr-29 2024 | $0.232063 | $0.20151 | $0.331557 | $0.331557 | $859 | - |
| Apr-28 2024 | $0.41718 | $0.244855 | $0.949641 | $0.244855 | $545 | - |
| Apr-27 2024 | $0.237861 | $0.093899 | $0.237861 | $0.189221 | $355 | - |
| Apr-26 2024 | $0.205582 | $0.205582 | $1.4010 | $1.4010 | $426 | - |
| Apr-25 2024 | $1.5326 | $1.5326 | $3.5003 | $2.1638 | $1,820 | - |
| Apr-24 2024 | $2.0803 | $0.71795 | $2.0803 | $0.71795 | $1,883 | - |
| Apr-23 2024 | $0.711382 | $0.149443 | $1.2902 | $0.149443 | $1,266 | - |
| Apr-22 2024 | $0.13201 | $0.056056 | $0.531867 | $0.057935 | $296 | - |
| Apr-21 2024 | $0.059053 | $0.035519 | $0.813124 | $0.794341 | $740 | - |