Market Cap $2.34T
6.44%
Volume 24h $202.72B
31.97%
BTC % 53.78%
0.07%
ETH % 12.8%
1.01%
Coins
28.800
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-18 2024 | $0.00071796 | $0.00071648 | $0.00078422 | $0.00078169 | - | - |
Sep-17 2024 | $0.00078071 | $0.0007151 | $0.00078071 | $0.00071553 | - | - |
Sep-16 2024 | $0.00078045 | $0.00071571 | $0.00078107 | $0.00077922 | - | - |
Sep-15 2024 | $0.0007787 | $0.00071374 | $0.0007787 | $0.00077862 | - | - |
Sep-14 2024 | $0.00077862 | $0.00071374 | $0.00084351 | $0.00084285 | - | - |
Sep-13 2024 | $0.00084285 | $0.00084285 | $0.00084285 | $0.00084285 | - | - |
Sep-12 2024 | $0.00084285 | $0.00084285 | $0.00084285 | $0.00084285 | - | - |
Sep-11 2024 | $0.00084285 | $0.00083896 | $0.00084285 | $0.00083896 | - | - |
Sep-10 2024 | $0.00083901 | $0.00070993 | $0.0008409 | $0.00077524 | - | - |
Sep-09 2024 | $0.00077501 | $0.00071076 | $0.000777 | $0.00071372 | - | - |
Sep-08 2024 | $0.00071158 | $0.00071158 | $0.00084096 | $0.00071158 | - | - |
Sep-07 2024 | $0.00071565 | $0.00064713 | $0.00077627 | $0.00077627 | - | - |
Sep-06 2024 | $0.00077627 | $0.00064689 | $0.00097467 | $0.00077887 | - | - |
Sep-05 2024 | $0.000778 | $0.00071246 | $0.00090865 | $0.00071246 | - | - |
Sep-04 2024 | $0.00071159 | $0.00070791 | $0.00077676 | $0.0007714 | - | - |