Market Cap $2.37T
-3.42%
Volume 24h $135.78B
6.33%
BTC % 50.49%
-0.29%
ETH % 14.77%
-0.88%
Coins
27.084
+33
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00137181 | $0.00124601 | $0.00137181 | $0.00130588 | - | - |
May-08 2024 | $0.00130671 | $0.00130526 | $0.00136907 | $0.00136907 | - | - |
May-07 2024 | $0.00136874 | $0.00130629 | $0.00137081 | $0.00130904 | - | - |
May-06 2024 | $0.00130904 | $0.00130904 | $0.00143863 | $0.00143 | - | - |
May-05 2024 | $0.0014359 | $0.00137769 | $0.00144031 | $0.00137769 | - | - |
May-04 2024 | $0.00137769 | $0.00131507 | $0.00144031 | $0.00137769 | - | - |
May-03 2024 | $0.00131507 | $0.0013045 | $0.00137974 | $0.00136696 | - | - |
May-02 2024 | $0.00130476 | $0.00129498 | $0.00136582 | $0.0012968 | - | - |
May-01 2024 | $0.0012968 | $0.00129109 | $0.00135502 | $0.00135274 | - | - |
Apr-30 2024 | $0.00135277 | $0.00129128 | $0.0014158 | $0.00141553 | - | - |
Apr-29 2024 | $0.00135458 | $0.00135262 | $0.00141887 | $0.00141887 | - | - |
Apr-28 2024 | $0.00141663 | $0.00135463 | $0.00141663 | $0.0014162 | - | - |
Apr-27 2024 | $0.0014162 | $0.0014162 | $0.00147778 | $0.00147778 | - | - |
Apr-26 2024 | $0.00147778 | $0.00141594 | $0.0014811 | $0.00142047 | - | - |
Apr-25 2024 | $0.00141905 | $0.00135562 | $0.00142034 | $0.0014187 | - | - |