Cap Mercado $2.50T
-3.4%
Volumen 24h $166.26B
14.03%
BTC % 50.54%
-0.31%
ETH % 15.41%
0.84%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00141721 | $0.00135533 | $0.00142499 | $0.00136316 | - | - |
Apr-23 2024 | $0.00136279 | $0.00135771 | $0.00148064 | $0.00147828 | - | - |
Apr-22 2024 | $0.001478 | $0.00135454 | $0.00148128 | $0.00147934 | - | - |
Apr-21 2024 | $0.00147934 | $0.00141815 | $0.00147981 | $0.00141815 | - | - |
Apr-20 2024 | $0.00141815 | $0.00135649 | $0.00147981 | $0.00141815 | - | - |
Apr-19 2024 | $0.00141815 | $0.00135221 | $0.00141909 | $0.00141909 | - | - |
Apr-18 2024 | $0.00141828 | $0.00135837 | $0.00148573 | $0.00147756 | - | - |
Apr-17 2024 | $0.00141534 | $0.00141046 | $0.00147958 | $0.00141046 | - | - |
Apr-16 2024 | $0.0014108 | $0.00140977 | $0.00149185 | $0.00149185 | - | - |
Apr-15 2024 | $0.0014923 | $0.00142564 | $0.00155564 | $0.00142697 | - | - |
Apr-14 2024 | $0.00142696 | $0.00142696 | $0.00148903 | $0.00142699 | - | - |
Apr-13 2024 | $0.00142699 | $0.00142699 | $0.00148903 | $0.00142699 | - | - |
Apr-12 2024 | $0.00148903 | $0.00142699 | $0.00156261 | $0.00156124 | - | - |
Apr-11 2024 | $0.00149889 | $0.00149742 | $0.00156628 | $0.001564 | - | - |
Apr-10 2024 | $0.00156387 | $0.00150157 | $0.00157849 | $0.00157235 | - | - |