Рыночная кепка $2.34T
1.8%
Объем 24h $146.31B
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Монеты
26.943
+25
Биржи
885
Последнее обновление
3 минут тому назад
Global Social Chain (GSC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0012968 | $0.00129109 | $0.00135502 | $0.00135274 | - | - |
| Apr-30 2024 | $0.00135277 | $0.00129128 | $0.0014158 | $0.00141553 | - | - |
| Apr-29 2024 | $0.00135458 | $0.00135262 | $0.00141887 | $0.00141887 | - | - |
| Apr-28 2024 | $0.00141663 | $0.00135463 | $0.00141663 | $0.0014162 | - | - |
| Apr-27 2024 | $0.0014162 | $0.0014162 | $0.00147778 | $0.00147778 | - | - |
| Apr-26 2024 | $0.00147778 | $0.00141594 | $0.0014811 | $0.00142047 | - | - |
| Apr-25 2024 | $0.00141905 | $0.00135562 | $0.00142034 | $0.0014187 | - | - |
| Apr-24 2024 | $0.00141721 | $0.00135533 | $0.00142499 | $0.00136316 | - | - |
| Apr-23 2024 | $0.00136279 | $0.00135771 | $0.00148064 | $0.00147828 | - | - |
| Apr-22 2024 | $0.001478 | $0.00135454 | $0.00148128 | $0.00147934 | - | - |
| Apr-21 2024 | $0.00147934 | $0.00141815 | $0.00147981 | $0.00141815 | - | - |
| Apr-20 2024 | $0.00141815 | $0.00135649 | $0.00147981 | $0.00141815 | - | - |
| Apr-19 2024 | $0.00141815 | $0.00135221 | $0.00141909 | $0.00141909 | - | - |
| Apr-18 2024 | $0.00141828 | $0.00135837 | $0.00148573 | $0.00147756 | - | - |
| Apr-17 2024 | $0.00141534 | $0.00141046 | $0.00147958 | $0.00141046 | - | - |