Cap Marché $2.24T
-9.77%
Volume 24h $206.52B
36.68%
BTC % 50.18%
-1.11%
ETH % 15.65%
-0.44%
Monnaies
26.907
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00135277 | $0.00129128 | $0.0014158 | $0.00141553 | - | - |
Apr-29 2024 | $0.00135458 | $0.00135262 | $0.00141887 | $0.00141887 | - | - |
Apr-28 2024 | $0.00141663 | $0.00135463 | $0.00141663 | $0.0014162 | - | - |
Apr-27 2024 | $0.0014162 | $0.0014162 | $0.00147778 | $0.00147778 | - | - |
Apr-26 2024 | $0.00147778 | $0.00141594 | $0.0014811 | $0.00142047 | - | - |
Apr-25 2024 | $0.00141905 | $0.00135562 | $0.00142034 | $0.0014187 | - | - |
Apr-24 2024 | $0.00141721 | $0.00135533 | $0.00142499 | $0.00136316 | - | - |
Apr-23 2024 | $0.00136279 | $0.00135771 | $0.00148064 | $0.00147828 | - | - |
Apr-22 2024 | $0.001478 | $0.00135454 | $0.00148128 | $0.00147934 | - | - |
Apr-21 2024 | $0.00147934 | $0.00141815 | $0.00147981 | $0.00141815 | - | - |
Apr-20 2024 | $0.00141815 | $0.00135649 | $0.00147981 | $0.00141815 | - | - |
Apr-19 2024 | $0.00141815 | $0.00135221 | $0.00141909 | $0.00141909 | - | - |
Apr-18 2024 | $0.00141828 | $0.00135837 | $0.00148573 | $0.00147756 | - | - |
Apr-17 2024 | $0.00141534 | $0.00141046 | $0.00147958 | $0.00141046 | - | - |
Apr-16 2024 | $0.0014108 | $0.00140977 | $0.00149185 | $0.00149185 | - | - |