시가총액 $2.51T
2.07%
볼륨 24시간 $100.85B
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
코인
26.976
+10
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0014359 | $0.00137769 | $0.00144031 | $0.00137769 | - | - |
| May-04 2024 | $0.00137769 | $0.00131507 | $0.00144031 | $0.00137769 | - | - |
| May-03 2024 | $0.00131507 | $0.0013045 | $0.00137974 | $0.00136696 | - | - |
| May-02 2024 | $0.00130476 | $0.00129498 | $0.00136582 | $0.0012968 | - | - |
| May-01 2024 | $0.0012968 | $0.00129109 | $0.00135502 | $0.00135274 | - | - |
| Apr-30 2024 | $0.00135277 | $0.00129128 | $0.0014158 | $0.00141553 | - | - |
| Apr-29 2024 | $0.00135458 | $0.00135262 | $0.00141887 | $0.00141887 | - | - |
| Apr-28 2024 | $0.00141663 | $0.00135463 | $0.00141663 | $0.0014162 | - | - |
| Apr-27 2024 | $0.0014162 | $0.0014162 | $0.00147778 | $0.00147778 | - | - |
| Apr-26 2024 | $0.00147778 | $0.00141594 | $0.0014811 | $0.00142047 | - | - |
| Apr-25 2024 | $0.00141905 | $0.00135562 | $0.00142034 | $0.0014187 | - | - |
| Apr-24 2024 | $0.00141721 | $0.00135533 | $0.00142499 | $0.00136316 | - | - |
| Apr-23 2024 | $0.00136279 | $0.00135771 | $0.00148064 | $0.00147828 | - | - |
| Apr-22 2024 | $0.001478 | $0.00135454 | $0.00148128 | $0.00147934 | - | - |
| Apr-21 2024 | $0.00147934 | $0.00141815 | $0.00147981 | $0.00141815 | - | - |