Market Cap $2.80T
2.43%
Volume 24h $204.34B
-12.62%
BTC % 49.82%
0.4%
ETH % 15.31%
-0.78%
Coins
26.156
+25
Exchanges
885
Last update
24 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0000000499 | $0.0000000498 | $0.0000000506 | $0.0000000503 | $153,126 | - |
Mar-26 2024 | $0.0000000501 | $0.0000000482 | $0.0000000506 | $0.0000000493 | $332,013 | - |
Mar-25 2024 | $0.0000000484 | $0.0000000472 | $0.0000000496 | $0.0000000494 | $278,947 | - |
Mar-24 2024 | $0.0000000495 | $0.0000000476 | $0.0000000495 | $0.0000000477 | $334,819 | - |
Mar-23 2024 | $0.0000000468 | $0.0000000462 | $0.0000000471 | $0.0000000468 | $315,860 | - |
Mar-22 2024 | $0.0000000465 | $0.0000000464 | $0.0000000487 | $0.0000000469 | $355,367 | - |
Mar-21 2024 | $0.0000000473 | $0.0000000468 | $0.0000000494 | $0.0000000468 | $357,602 | - |
Mar-20 2024 | $0.0000000472 | $0.0000000462 | $0.0000000477 | $0.0000000468 | $327,895 | - |
Mar-19 2024 | $0.000000047 | $0.0000000465 | $0.0000000504 | $0.00000005 | $277,626 | - |
Mar-18 2024 | $0.0000000504 | $0.0000000504 | $0.0000000516 | $0.0000000513 | $365,883 | - |
Mar-17 2024 | $0.0000000513 | $0.0000000501 | $0.0000000513 | $0.0000000504 | $355,289 | - |
Mar-16 2024 | $0.0000000501 | $0.0000000501 | $0.0000000521 | $0.0000000516 | $330,650 | - |
Mar-15 2024 | $0.0000000518 | $0.0000000515 | $0.0000000549 | $0.0000000533 | $335,991 | - |
Mar-14 2024 | $0.0000000532 | $0.0000000528 | $0.0000000558 | $0.0000000542 | $400,657 | - |
Mar-13 2024 | $0.0000000544 | $0.0000000509 | $0.0000000556 | $0.0000000527 | $301,135 | - |