Cap Mercado $2.44T
2.94%
Volume 24h $170.66B
-13.85%
BTC % 51.33%
0.54%
ETH % 15.11%
-0.52%
Moedas
26.678
+17
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.0000000412 | $0.000000041 | $0.0000000425 | $0.0000000411 | $278,768 | - |
Apr-16 2024 | $0.0000000404 | $0.0000000401 | $0.0000000417 | $0.0000000417 | $255,473 | - |
Apr-15 2024 | $0.0000000411 | $0.0000000406 | $0.0000000417 | $0.0000000412 | $258,659 | - |
Apr-14 2024 | $0.0000000412 | $0.0000000403 | $0.0000000415 | $0.0000000408 | $311,394 | - |
Apr-13 2024 | $0.0000000402 | $0.0000000402 | $0.0000000451 | $0.0000000451 | $312,113 | - |
Apr-12 2024 | $0.0000000449 | $0.0000000448 | $0.0000000464 | $0.0000000458 | $342,510 | - |
Apr-11 2024 | $0.0000000458 | $0.0000000456 | $0.0000000464 | $0.0000000459 | $346,817 | - |
Apr-10 2024 | $0.0000000461 | $0.0000000459 | $0.0000000467 | $0.0000000464 | $264,928 | - |
Apr-09 2024 | $0.0000000465 | $0.0000000465 | $0.0000000474 | $0.0000000473 | $287,664 | - |
Apr-08 2024 | $0.0000000472 | $0.0000000468 | $0.0000000475 | $0.0000000469 | $330,400 | - |
Apr-07 2024 | $0.0000000473 | $0.0000000469 | $0.0000000474 | $0.0000000469 | $327,406 | - |
Apr-06 2024 | $0.0000000466 | $0.0000000462 | $0.0000000473 | $0.0000000465 | $316,429 | - |
Apr-05 2024 | $0.0000000462 | $0.0000000447 | $0.0000000464 | $0.0000000464 | $320,454 | - |
Apr-04 2024 | $0.0000000461 | $0.0000000453 | $0.0000000466 | $0.0000000453 | $309,301 | - |
Apr-03 2024 | $0.0000000455 | $0.0000000455 | $0.0000000468 | $0.0000000462 | $192,626 | - |