시가총액 $2.19T
0.82%
볼륨 24시간 $50.04B
-23.23%
BTC % 58.5768%
0.49%
ETH % 10.1591%
-0.42%
코인
34.665
거래소
204
실시간
Globiance Exchange Token (GBEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Globiance Exchange Token (GBEX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,320 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $0.000000002199395948891099 | $0.000000002199395948891099 | $0.000000002199395948891099 | $0.000000002199395948891099 | - | - |
| Dec-01 2025 | $0.000000002199395948891099 | $0.000000002199395948891099 | $0.000000002199395948891099 | $0.000000002199395948891099 | - | - |
| Nov-30 2025 | $0.000000002199395948891099 | $0.000000002199395948891099 | $0.000000002199395948891099 | $0.000000002199395948891099 | - | - |
| Nov-29 2025 | $0.000000002199395948891099 | $0.000000002199395948891099 | $0.000000002199395948891099 | $0.000000002199395948891099 | - | - |
| Nov-28 2025 | $0.000000002199395948891099 | $0.000000002199395948891099 | $0.000000002199395948891099 | $0.000000002199395948891099 | - | - |
| Nov-27 2025 | $0.000000002199395948891099 | $0.000000002199395948891099 | $0.000000002199395948891099 | $0.000000002199395948891099 | - | - |
| Nov-26 2025 | $0.000000002199395948891099 | $0.000000002199395948891099 | $0.000000002199395948891099 | $0.000000002199395948891099 | - | - |
| Nov-25 2025 | $0.000000002199395948891099 | $0.0000000021985488243464 | $0.0000000022004311189135 | $0.0000000021992677368024 | - | - |
| Nov-24 2025 | $0.000000002199408970887 | $0.0000000021987303014171 | $0.0000000023995967722049 | $0.0000000023989842770157 | $30 | - |
| Nov-23 2025 | $0.0000000023991434556412 | $0.0000000010996220049745 | $0.0000000023996394821617 | $0.0000000018988209842815 | $70 | - |
| Nov-22 2025 | $0.0000000018990633136412 | $0.000000001498664013183999 | $0.0000000032995723115995 | $0.0000000016989244341171 | $137 | - |
| Nov-21 2025 | $0.0000000016996246728236 | $0.000000001697659403511 | $0.000000002199767815419199 | $0.0000000017981675756501 | $1,853 | - |
| Nov-20 2025 | $0.0000000017980746935546 | $0.0000000017977656309262 | $0.0000000017993442937704 | $0.0000000017984769550451 | $83 | - |
| Nov-19 2025 | $0.0000000017981231602355 | $0.0000000015988066670842 | $0.0000000017985571260904 | $0.0000000016996680446562 | $1,095 | - |
| Nov-18 2025 | $0.0000000016992263411176 | $0.0000000016977234121737 | $0.0000000016994456011992 | $0.0000000016981723086991 | $43 | - |