시가총액 $2.51T
2.25%
볼륨 24시간 $105.80B
-20.72%
BTC % 50.06%
-1.19%
ETH % 16.12%
3.59%
코인
26.864
+4
거래소
885
마지막 업데이트
13 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000000408 | $0.0000000408 | $0.0000000413 | $0.0000000412 | $284,734 | - |
| Apr-26 2024 | $0.0000000412 | $0.0000000412 | $0.0000000429 | $0.0000000427 | $261,628 | - |
| Apr-25 2024 | $0.0000000428 | $0.0000000426 | $0.0000000444 | $0.0000000437 | $286,367 | - |
| Apr-24 2024 | $0.0000000444 | $0.0000000427 | $0.0000000445 | $0.0000000427 | $346,245 | - |
| Apr-23 2024 | $0.0000000431 | $0.0000000407 | $0.0000000435 | $0.0000000407 | $267,309 | - |
| Apr-22 2024 | $0.0000000408 | $0.0000000406 | $0.0000000408 | $0.0000000406 | $190,799 | - |
| Apr-21 2024 | $0.0000000408 | $0.0000000402 | $0.000000041 | $0.0000000402 | $156,247 | - |
| Apr-20 2024 | $0.0000000405 | $0.0000000404 | $0.0000000414 | $0.0000000409 | $46,025 | - |
| Apr-19 2024 | $0.0000000408 | $0.0000000405 | $0.0000000426 | $0.0000000415 | $69,828 | - |
| Apr-18 2024 | $0.0000000414 | $0.0000000411 | $0.0000000421 | $0.0000000412 | $118,792 | - |
| Apr-17 2024 | $0.0000000412 | $0.000000041 | $0.0000000425 | $0.0000000411 | $278,768 | - |
| Apr-16 2024 | $0.0000000404 | $0.0000000401 | $0.0000000417 | $0.0000000417 | $255,473 | - |
| Apr-15 2024 | $0.0000000411 | $0.0000000406 | $0.0000000417 | $0.0000000412 | $258,659 | - |
| Apr-14 2024 | $0.0000000412 | $0.0000000403 | $0.0000000415 | $0.0000000408 | $311,394 | - |
| Apr-13 2024 | $0.0000000402 | $0.0000000402 | $0.0000000451 | $0.0000000451 | $312,113 | - |