Cap Mercato $2.50T
2.15%
Volume 24o $106.46B
-12.34%
BTC % 50%
-1.4%
ETH % 16.18%
3.33%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000000408 | $0.0000000408 | $0.0000000413 | $0.0000000412 | $284,734 | - |
Apr-26 2024 | $0.0000000412 | $0.0000000412 | $0.0000000429 | $0.0000000427 | $261,628 | - |
Apr-25 2024 | $0.0000000428 | $0.0000000426 | $0.0000000444 | $0.0000000437 | $286,367 | - |
Apr-24 2024 | $0.0000000444 | $0.0000000427 | $0.0000000445 | $0.0000000427 | $346,245 | - |
Apr-23 2024 | $0.0000000431 | $0.0000000407 | $0.0000000435 | $0.0000000407 | $267,309 | - |
Apr-22 2024 | $0.0000000408 | $0.0000000406 | $0.0000000408 | $0.0000000406 | $190,799 | - |
Apr-21 2024 | $0.0000000408 | $0.0000000402 | $0.000000041 | $0.0000000402 | $156,247 | - |
Apr-20 2024 | $0.0000000405 | $0.0000000404 | $0.0000000414 | $0.0000000409 | $46,025 | - |
Apr-19 2024 | $0.0000000408 | $0.0000000405 | $0.0000000426 | $0.0000000415 | $69,828 | - |
Apr-18 2024 | $0.0000000414 | $0.0000000411 | $0.0000000421 | $0.0000000412 | $118,792 | - |
Apr-17 2024 | $0.0000000412 | $0.000000041 | $0.0000000425 | $0.0000000411 | $278,768 | - |
Apr-16 2024 | $0.0000000404 | $0.0000000401 | $0.0000000417 | $0.0000000417 | $255,473 | - |
Apr-15 2024 | $0.0000000411 | $0.0000000406 | $0.0000000417 | $0.0000000412 | $258,659 | - |
Apr-14 2024 | $0.0000000412 | $0.0000000403 | $0.0000000415 | $0.0000000408 | $311,394 | - |
Apr-13 2024 | $0.0000000402 | $0.0000000402 | $0.0000000451 | $0.0000000451 | $312,113 | - |