時価総額 $2.19T
0.76%
ボリューム24h $49.23B
-25.53%
BTC % 58.5706%
0.34%
ETH % 10.1571%
-0.48%
硬貨
34.665
取引所
204
ライブ
Globiance Exchange Token (GBEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Globiance Exchange Token (GBEX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,320 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $0.000000002199395948891099 | $0.000000002199395948891099 | $0.000000002199395948891099 | $0.000000002199395948891099 | - | - |
| Dec-01 2025 | $0.000000002199395948891099 | $0.000000002199395948891099 | $0.000000002199395948891099 | $0.000000002199395948891099 | - | - |
| Nov-30 2025 | $0.000000002199395948891099 | $0.000000002199395948891099 | $0.000000002199395948891099 | $0.000000002199395948891099 | - | - |
| Nov-29 2025 | $0.000000002199395948891099 | $0.000000002199395948891099 | $0.000000002199395948891099 | $0.000000002199395948891099 | - | - |
| Nov-28 2025 | $0.000000002199395948891099 | $0.000000002199395948891099 | $0.000000002199395948891099 | $0.000000002199395948891099 | - | - |
| Nov-27 2025 | $0.000000002199395948891099 | $0.000000002199395948891099 | $0.000000002199395948891099 | $0.000000002199395948891099 | - | - |
| Nov-26 2025 | $0.000000002199395948891099 | $0.000000002199395948891099 | $0.000000002199395948891099 | $0.000000002199395948891099 | - | - |
| Nov-25 2025 | $0.000000002199395948891099 | $0.0000000021985488243464 | $0.0000000022004311189135 | $0.0000000021992677368024 | - | - |
| Nov-24 2025 | $0.000000002199408970887 | $0.0000000021987303014171 | $0.0000000023995967722049 | $0.0000000023989842770157 | $30 | - |
| Nov-23 2025 | $0.0000000023991434556412 | $0.0000000010996220049745 | $0.0000000023996394821617 | $0.0000000018988209842815 | $70 | - |
| Nov-22 2025 | $0.0000000018990633136412 | $0.000000001498664013183999 | $0.0000000032995723115995 | $0.0000000016989244341171 | $137 | - |
| Nov-21 2025 | $0.0000000016996246728236 | $0.000000001697659403511 | $0.000000002199767815419199 | $0.0000000017981675756501 | $1,853 | - |
| Nov-20 2025 | $0.0000000017980746935546 | $0.0000000017977656309262 | $0.0000000017993442937704 | $0.0000000017984769550451 | $83 | - |
| Nov-19 2025 | $0.0000000017981231602355 | $0.0000000015988066670842 | $0.0000000017985571260904 | $0.0000000016996680446562 | $1,095 | - |
| Nov-18 2025 | $0.0000000016992263411176 | $0.0000000016977234121737 | $0.0000000016994456011992 | $0.0000000016981723086991 | $43 | - |