Рыночная кепка $2.48T
0.27%
Объем 24h $113.12B
-22.55%
BTC % 50.29%
-0.87%
ETH % 15.92%
3.07%
Монеты
26.863
+4
Биржи
885
Последнее обновление
56 секунд тому назад
Globiance Exchange Token (GBEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000000412 | $0.0000000412 | $0.0000000429 | $0.0000000427 | $261,628 | - |
| Apr-25 2024 | $0.0000000428 | $0.0000000426 | $0.0000000444 | $0.0000000437 | $286,367 | - |
| Apr-24 2024 | $0.0000000444 | $0.0000000427 | $0.0000000445 | $0.0000000427 | $346,245 | - |
| Apr-23 2024 | $0.0000000431 | $0.0000000407 | $0.0000000435 | $0.0000000407 | $267,309 | - |
| Apr-22 2024 | $0.0000000408 | $0.0000000406 | $0.0000000408 | $0.0000000406 | $190,799 | - |
| Apr-21 2024 | $0.0000000408 | $0.0000000402 | $0.000000041 | $0.0000000402 | $156,247 | - |
| Apr-20 2024 | $0.0000000405 | $0.0000000404 | $0.0000000414 | $0.0000000409 | $46,025 | - |
| Apr-19 2024 | $0.0000000408 | $0.0000000405 | $0.0000000426 | $0.0000000415 | $69,828 | - |
| Apr-18 2024 | $0.0000000414 | $0.0000000411 | $0.0000000421 | $0.0000000412 | $118,792 | - |
| Apr-17 2024 | $0.0000000412 | $0.000000041 | $0.0000000425 | $0.0000000411 | $278,768 | - |
| Apr-16 2024 | $0.0000000404 | $0.0000000401 | $0.0000000417 | $0.0000000417 | $255,473 | - |
| Apr-15 2024 | $0.0000000411 | $0.0000000406 | $0.0000000417 | $0.0000000412 | $258,659 | - |
| Apr-14 2024 | $0.0000000412 | $0.0000000403 | $0.0000000415 | $0.0000000408 | $311,394 | - |
| Apr-13 2024 | $0.0000000402 | $0.0000000402 | $0.0000000451 | $0.0000000451 | $312,113 | - |
| Apr-12 2024 | $0.0000000449 | $0.0000000448 | $0.0000000464 | $0.0000000458 | $342,510 | - |