Market Cap $2.49T
0.23%
Volume 24h $140.76B
-23.47%
BTC % 50.77%
0.15%
ETH % 15.36%
0.39%
Coins
26.859
+29
Exchanges
885
Last update
48 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00014028 | $0.0000079361 | $0.00014121 | $0.0000079361 | - | - |
Apr-24 2024 | $0.0000079361 | $0.0000079361 | $0.00017882 | $0.0000097446 | $0 | - |
Apr-23 2024 | $0.0000097446 | $0.000008185 | $0.0000097446 | $0.000008185 | $0 | - |
Apr-22 2024 | $0.000008185 | $0.000008185 | $0.0002305 | $0.00022964 | $0 | - |
Apr-21 2024 | $0.00022902 | $0.00022757 | $0.00023144 | $0.0002289 | - | - |
Apr-20 2024 | $0.00022889 | $0.00022373 | $0.00023028 | $0.00022389 | - | - |
Apr-19 2024 | $0.00022422 | $0.00021202 | $0.00023059 | $0.00022268 | - | - |
Apr-18 2024 | $0.00022428 | $0.000215 | $0.00022499 | $0.00021558 | - | - |
Apr-17 2024 | $0.00021659 | $0.0002141 | $0.00022703 | $0.00022496 | - | - |
Apr-16 2024 | $0.00022532 | $0.00021786 | $0.00022532 | $0.0002238 | - | - |
Apr-15 2024 | $0.00022393 | $0.00022178 | $0.00023506 | $0.00023172 | - | - |
Apr-14 2024 | $0.00023167 | $0.00022113 | $0.00023167 | $0.00022518 | - | - |
Apr-13 2024 | $0.00022999 | $0.00021898 | $0.00023883 | $0.0002361 | - | - |
Apr-12 2024 | $0.00023567 | $0.00023542 | $0.00025055 | $0.00024793 | - | - |
Apr-11 2024 | $0.00024722 | $0.00024626 | $0.00025094 | $0.0002484 | - | - |