時価総額 $2.28T
-1.88%
ボリューム24h $179.10B
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
硬貨
26.926
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0001558 | $0.00013197 | $0.00016159 | $0.00013197 | - | - |
| Apr-30 2024 | $0.00013171 | $0.00013018 | $0.00013991 | $0.00013884 | - | - |
| Apr-29 2024 | $0.00013937 | $0.00013568 | $0.00013937 | $0.00013787 | - | - |
| Apr-28 2024 | $0.00013712 | $0.00013712 | $0.00013965 | $0.00013822 | - | - |
| Apr-27 2024 | $0.00013808 | $0.00013641 | $0.00013857 | $0.00013857 | - | - |
| Apr-26 2024 | $0.00013852 | $0.00013811 | $0.00014041 | $0.00014 | - | - |
| Apr-25 2024 | $0.00014028 | $0.0000079361 | $0.00014121 | $0.0000079361 | - | - |
| Apr-24 2024 | $0.0000079361 | $0.0000079361 | $0.00017882 | $0.0000097446 | $0 | - |
| Apr-23 2024 | $0.0000097446 | $0.000008185 | $0.0000097446 | $0.000008185 | $0 | - |
| Apr-22 2024 | $0.000008185 | $0.000008185 | $0.0002305 | $0.00022964 | $0 | - |
| Apr-21 2024 | $0.00022902 | $0.00022757 | $0.00023144 | $0.0002289 | - | - |
| Apr-20 2024 | $0.00022889 | $0.00022373 | $0.00023028 | $0.00022389 | - | - |
| Apr-19 2024 | $0.00022422 | $0.00021202 | $0.00023059 | $0.00022268 | - | - |
| Apr-18 2024 | $0.00022428 | $0.000215 | $0.00022499 | $0.00021558 | - | - |
| Apr-17 2024 | $0.00021659 | $0.0002141 | $0.00022703 | $0.00022496 | - | - |