Рыночная кепка $2.28T
-2.83%
Объем 24h $203.19B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Монеты
26.921
+16
Биржи
885
Последнее обновление
1 минут тому назад
GLOBALTRUSTFUND TOKEN (GTF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0001558 | $0.00013197 | $0.00016159 | $0.00013197 | - | - |
| Apr-30 2024 | $0.00013171 | $0.00013018 | $0.00013991 | $0.00013884 | - | - |
| Apr-29 2024 | $0.00013937 | $0.00013568 | $0.00013937 | $0.00013787 | - | - |
| Apr-28 2024 | $0.00013712 | $0.00013712 | $0.00013965 | $0.00013822 | - | - |
| Apr-27 2024 | $0.00013808 | $0.00013641 | $0.00013857 | $0.00013857 | - | - |
| Apr-26 2024 | $0.00013852 | $0.00013811 | $0.00014041 | $0.00014 | - | - |
| Apr-25 2024 | $0.00014028 | $0.0000079361 | $0.00014121 | $0.0000079361 | - | - |
| Apr-24 2024 | $0.0000079361 | $0.0000079361 | $0.00017882 | $0.0000097446 | $0 | - |
| Apr-23 2024 | $0.0000097446 | $0.000008185 | $0.0000097446 | $0.000008185 | $0 | - |
| Apr-22 2024 | $0.000008185 | $0.000008185 | $0.0002305 | $0.00022964 | $0 | - |
| Apr-21 2024 | $0.00022902 | $0.00022757 | $0.00023144 | $0.0002289 | - | - |
| Apr-20 2024 | $0.00022889 | $0.00022373 | $0.00023028 | $0.00022389 | - | - |
| Apr-19 2024 | $0.00022422 | $0.00021202 | $0.00023059 | $0.00022268 | - | - |
| Apr-18 2024 | $0.00022428 | $0.000215 | $0.00022499 | $0.00021558 | - | - |
| Apr-17 2024 | $0.00021659 | $0.0002141 | $0.00022703 | $0.00022496 | - | - |