Cap Mercado $2.59T
1.38%
Volumen 24h $146.83B
10.6%
BTC % 50.54%
-0.89%
ETH % 15.44%
2.07%
Monedas
26.792
+42
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de GLOBALTRUSTFUND TOKEN (GTF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.0000097446 | $0.000008185 | $0.0000097446 | $0.000008185 | $0 | - |
| Apr-22 2024 | $0.000008185 | $0.000008185 | $0.0002305 | $0.00022964 | $0 | - |
| Apr-21 2024 | $0.00022902 | $0.00022757 | $0.00023144 | $0.0002289 | - | - |
| Apr-20 2024 | $0.00022889 | $0.00022373 | $0.00023028 | $0.00022389 | - | - |
| Apr-19 2024 | $0.00022422 | $0.00021202 | $0.00023059 | $0.00022268 | - | - |
| Apr-18 2024 | $0.00022428 | $0.000215 | $0.00022499 | $0.00021558 | - | - |
| Apr-17 2024 | $0.00021659 | $0.0002141 | $0.00022703 | $0.00022496 | - | - |
| Apr-16 2024 | $0.00022532 | $0.00021786 | $0.00022532 | $0.0002238 | - | - |
| Apr-15 2024 | $0.00022393 | $0.00022178 | $0.00023506 | $0.00023172 | - | - |
| Apr-14 2024 | $0.00023167 | $0.00022113 | $0.00023167 | $0.00022518 | - | - |
| Apr-13 2024 | $0.00022999 | $0.00021898 | $0.00023883 | $0.0002361 | - | - |
| Apr-12 2024 | $0.00023567 | $0.00023542 | $0.00025055 | $0.00024793 | - | - |
| Apr-11 2024 | $0.00024722 | $0.00024626 | $0.00025094 | $0.0002484 | - | - |
| Apr-10 2024 | $0.00024905 | $0.00023896 | $0.00024932 | $0.00024445 | - | - |
| Apr-09 2024 | $0.00024392 | $0.00024199 | $0.00025333 | $0.00025333 | - | - |