시가총액 $2.27T
-2.91%
볼륨 24시간 $197.14B
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
코인
26.921
+16
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0001558 | $0.00013197 | $0.00016159 | $0.00013197 | - | - |
Apr-30 2024 | $0.00013171 | $0.00013018 | $0.00013991 | $0.00013884 | - | - |
Apr-29 2024 | $0.00013937 | $0.00013568 | $0.00013937 | $0.00013787 | - | - |
Apr-28 2024 | $0.00013712 | $0.00013712 | $0.00013965 | $0.00013822 | - | - |
Apr-27 2024 | $0.00013808 | $0.00013641 | $0.00013857 | $0.00013857 | - | - |
Apr-26 2024 | $0.00013852 | $0.00013811 | $0.00014041 | $0.00014 | - | - |
Apr-25 2024 | $0.00014028 | $0.0000079361 | $0.00014121 | $0.0000079361 | - | - |
Apr-24 2024 | $0.0000079361 | $0.0000079361 | $0.00017882 | $0.0000097446 | $0 | - |
Apr-23 2024 | $0.0000097446 | $0.000008185 | $0.0000097446 | $0.000008185 | $0 | - |
Apr-22 2024 | $0.000008185 | $0.000008185 | $0.0002305 | $0.00022964 | $0 | - |
Apr-21 2024 | $0.00022902 | $0.00022757 | $0.00023144 | $0.0002289 | - | - |
Apr-20 2024 | $0.00022889 | $0.00022373 | $0.00023028 | $0.00022389 | - | - |
Apr-19 2024 | $0.00022422 | $0.00021202 | $0.00023059 | $0.00022268 | - | - |
Apr-18 2024 | $0.00022428 | $0.000215 | $0.00022499 | $0.00021558 | - | - |
Apr-17 2024 | $0.00021659 | $0.0002141 | $0.00022703 | $0.00022496 | - | - |