Cap Mercado $2.43T
2.54%
Volume 24h $169.40B
-14.66%
BTC % 51.23%
0.56%
ETH % 15.17%
-0.19%
Moedas
26.678
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00021659 | $0.0002141 | $0.00022703 | $0.00022496 | - | - |
Apr-16 2024 | $0.00022532 | $0.00021786 | $0.00022532 | $0.0002238 | - | - |
Apr-15 2024 | $0.00022393 | $0.00022178 | $0.00023506 | $0.00023172 | - | - |
Apr-14 2024 | $0.00023167 | $0.00022113 | $0.00023167 | $0.00022518 | - | - |
Apr-13 2024 | $0.00022999 | $0.00021898 | $0.00023883 | $0.0002361 | - | - |
Apr-12 2024 | $0.00023567 | $0.00023542 | $0.00025055 | $0.00024793 | - | - |
Apr-11 2024 | $0.00024722 | $0.00024626 | $0.00025094 | $0.0002484 | - | - |
Apr-10 2024 | $0.00024905 | $0.00023896 | $0.00024932 | $0.00024445 | - | - |
Apr-09 2024 | $0.00024392 | $0.00024199 | $0.00025333 | $0.00025333 | - | - |
Apr-08 2024 | $0.00025415 | $0.00024427 | $0.00025612 | $0.00024445 | - | - |
Apr-07 2024 | $0.00024504 | $0.00024371 | $0.00024702 | $0.00024371 | - | - |
Apr-06 2024 | $0.00024457 | $0.00023866 | $0.00024457 | $0.00023933 | - | - |
Apr-05 2024 | $0.00023912 | $0.00023474 | $0.00024089 | $0.00024065 | - | - |
Apr-04 2024 | $0.00024129 | $0.00023028 | $0.00024294 | $0.00023369 | - | - |
Apr-03 2024 | $0.0002338 | $0.00023076 | $0.00023517 | $0.00023076 | - | - |