Market Cap $2.33T
2.1%
Volume 24h $140.67B
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
Coins
26.960
+39
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00319779 | $0.00319779 | $0.00319779 | $0.00319779 | - | - |
May-01 2024 | $0.00319779 | $0.00319779 | $0.00325601 | $0.00325601 | $51 | - |
Apr-30 2024 | $0.00325601 | $0.00325601 | $0.00339496 | $0.00339496 | $0 | - |
Apr-29 2024 | $0.00339496 | $0.00339496 | $0.00349925 | $0.00349925 | $4 | - |
Apr-28 2024 | $0.00349925 | $0.00349925 | $0.00349925 | $0.00349925 | - | - |
Apr-27 2024 | $0.00349925 | $0.00349925 | $0.00349925 | $0.00349925 | - | - |
Apr-26 2024 | $0.00349925 | $0.00349925 | $0.00349925 | $0.00349925 | - | - |
Apr-25 2024 | $0.00349925 | $0.00349925 | $0.00354956 | $0.00354956 | $19 | - |
Apr-24 2024 | $0.00354956 | $0.00354956 | $0.00354956 | $0.00354956 | - | - |
Apr-23 2024 | $0.00354956 | $0.00354956 | $0.00354956 | $0.00354956 | - | - |
Apr-22 2024 | $0.00354956 | $0.00353964 | $0.00354956 | $0.00353964 | $91 | - |
Apr-21 2024 | $0.00353964 | $0.00328223 | $0.00362 | $0.00328223 | $48 | - |
Apr-20 2024 | $0.00328223 | $0.00328223 | $0.00328223 | $0.00328223 | - | - |
Apr-19 2024 | $0.00328223 | $0.00328223 | $0.00328223 | $0.00328223 | - | - |
Apr-18 2024 | $0.00328223 | $0.00328223 | $0.00328223 | $0.00328223 | - | - |