Cap Mercato $2.55T
3.26%
Volume 24o $101.63B
-22.83%
BTC % 49.31%
-2.65%
ETH % 14.76%
-2.77%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00319779 | $0.00319779 | $0.00319779 | $0.00319779 | - | - |
May-03 2024 | $0.00319779 | $0.00319779 | $0.00319779 | $0.00319779 | - | - |
May-02 2024 | $0.00319779 | $0.00319779 | $0.00319779 | $0.00319779 | - | - |
May-01 2024 | $0.00319779 | $0.00319779 | $0.00325601 | $0.00325601 | $51 | - |
Apr-30 2024 | $0.00325601 | $0.00325601 | $0.00339496 | $0.00339496 | $0 | - |
Apr-29 2024 | $0.00339496 | $0.00339496 | $0.00349925 | $0.00349925 | $4 | - |
Apr-28 2024 | $0.00349925 | $0.00349925 | $0.00349925 | $0.00349925 | - | - |
Apr-27 2024 | $0.00349925 | $0.00349925 | $0.00349925 | $0.00349925 | - | - |
Apr-26 2024 | $0.00349925 | $0.00349925 | $0.00349925 | $0.00349925 | - | - |
Apr-25 2024 | $0.00349925 | $0.00349925 | $0.00354956 | $0.00354956 | $19 | - |
Apr-24 2024 | $0.00354956 | $0.00354956 | $0.00354956 | $0.00354956 | - | - |
Apr-23 2024 | $0.00354956 | $0.00354956 | $0.00354956 | $0.00354956 | - | - |
Apr-22 2024 | $0.00354956 | $0.00353964 | $0.00354956 | $0.00353964 | $91 | - |
Apr-21 2024 | $0.00353964 | $0.00328223 | $0.00362 | $0.00328223 | $48 | - |
Apr-20 2024 | $0.00328223 | $0.00328223 | $0.00328223 | $0.00328223 | - | - |