시가총액 $2.51T
2.12%
볼륨 24시간 $97.30B
-13.14%
BTC % 50.53%
-0.35%
ETH % 15.24%
0.98%
코인
26.973
+7
거래소
885
마지막 업데이트
23 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00319779 | $0.00319779 | $0.00319779 | $0.00319779 | - | - |
| May-04 2024 | $0.00319779 | $0.00319779 | $0.00319779 | $0.00319779 | - | - |
| May-03 2024 | $0.00319779 | $0.00319779 | $0.00319779 | $0.00319779 | - | - |
| May-02 2024 | $0.00319779 | $0.00319779 | $0.00319779 | $0.00319779 | - | - |
| May-01 2024 | $0.00319779 | $0.00319779 | $0.00325601 | $0.00325601 | $51 | - |
| Apr-30 2024 | $0.00325601 | $0.00325601 | $0.00339496 | $0.00339496 | $0 | - |
| Apr-29 2024 | $0.00339496 | $0.00339496 | $0.00349925 | $0.00349925 | $4 | - |
| Apr-28 2024 | $0.00349925 | $0.00349925 | $0.00349925 | $0.00349925 | - | - |
| Apr-27 2024 | $0.00349925 | $0.00349925 | $0.00349925 | $0.00349925 | - | - |
| Apr-26 2024 | $0.00349925 | $0.00349925 | $0.00349925 | $0.00349925 | - | - |
| Apr-25 2024 | $0.00349925 | $0.00349925 | $0.00354956 | $0.00354956 | $19 | - |
| Apr-24 2024 | $0.00354956 | $0.00354956 | $0.00354956 | $0.00354956 | - | - |
| Apr-23 2024 | $0.00354956 | $0.00354956 | $0.00354956 | $0.00354956 | - | - |
| Apr-22 2024 | $0.00354956 | $0.00353964 | $0.00354956 | $0.00353964 | $91 | - |
| Apr-21 2024 | $0.00353964 | $0.00328223 | $0.00362 | $0.00328223 | $48 | - |