Рыночная кепка $2.33T
3.22%
Объем 24h $182.90B
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Монеты
26.942
+25
Биржи
885
Последнее обновление
31 секунд тому назад
Global Innovative Solutions (GSI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00319779 | $0.00319779 | $0.00325601 | $0.00325601 | $51 | - |
| Apr-30 2024 | $0.00325601 | $0.00325601 | $0.00339496 | $0.00339496 | $0 | - |
| Apr-29 2024 | $0.00339496 | $0.00339496 | $0.00349925 | $0.00349925 | $4 | - |
| Apr-28 2024 | $0.00349925 | $0.00349925 | $0.00349925 | $0.00349925 | - | - |
| Apr-27 2024 | $0.00349925 | $0.00349925 | $0.00349925 | $0.00349925 | - | - |
| Apr-26 2024 | $0.00349925 | $0.00349925 | $0.00349925 | $0.00349925 | - | - |
| Apr-25 2024 | $0.00349925 | $0.00349925 | $0.00354956 | $0.00354956 | $19 | - |
| Apr-24 2024 | $0.00354956 | $0.00354956 | $0.00354956 | $0.00354956 | - | - |
| Apr-23 2024 | $0.00354956 | $0.00354956 | $0.00354956 | $0.00354956 | - | - |
| Apr-22 2024 | $0.00354956 | $0.00353964 | $0.00354956 | $0.00353964 | $91 | - |
| Apr-21 2024 | $0.00353964 | $0.00328223 | $0.00362 | $0.00328223 | $48 | - |
| Apr-20 2024 | $0.00328223 | $0.00328223 | $0.00328223 | $0.00328223 | - | - |
| Apr-19 2024 | $0.00328223 | $0.00328223 | $0.00328223 | $0.00328223 | - | - |
| Apr-18 2024 | $0.00328223 | $0.00328223 | $0.00328223 | $0.00328223 | - | - |
| Apr-17 2024 | $0.00328223 | $0.00328223 | $0.00338908 | $0.00338908 | $29 | - |