Cap Mercado $2.48T
-0.7%
Volumen 24h $161.45B
-3.79%
BTC % 50.8%
0.55%
ETH % 15.4%
0.51%
Monedas
26.836
+23
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00354956 | $0.00354956 | $0.00354956 | $0.00354956 | - | - |
Apr-23 2024 | $0.00354956 | $0.00354956 | $0.00354956 | $0.00354956 | - | - |
Apr-22 2024 | $0.00354956 | $0.00353964 | $0.00354956 | $0.00353964 | $91 | - |
Apr-21 2024 | $0.00353964 | $0.00328223 | $0.00362 | $0.00328223 | $48 | - |
Apr-20 2024 | $0.00328223 | $0.00328223 | $0.00328223 | $0.00328223 | - | - |
Apr-19 2024 | $0.00328223 | $0.00328223 | $0.00328223 | $0.00328223 | - | - |
Apr-18 2024 | $0.00328223 | $0.00328223 | $0.00328223 | $0.00328223 | - | - |
Apr-17 2024 | $0.00328223 | $0.00328223 | $0.00338908 | $0.00338908 | $29 | - |
Apr-16 2024 | $0.00338908 | $0.00338908 | $0.00362906 | $0.00362906 | $1 | - |
Apr-15 2024 | $0.00362906 | $0.00349622 | $0.00362906 | $0.00349622 | $58 | - |
Apr-14 2024 | $0.00349622 | $0.00332496 | $0.00349622 | $0.00332496 | $6 | - |
Apr-13 2024 | $0.00332496 | $0.00332185 | $0.0038537 | $0.0038537 | $122 | - |
Apr-12 2024 | $0.0038537 | $0.0038537 | $0.0038537 | $0.0038537 | - | - |
Apr-11 2024 | $0.0038537 | $0.00376223 | $0.00392297 | $0.00376223 | $14 | - |
Apr-10 2024 | $0.00376223 | $0.00376223 | $0.00376223 | $0.00376223 | - | - |