時価総額 $2.87T
0.34%
ボリューム24h $301.31B
1.96%
BTC % 56.89%
-0.03%
ETH % 9.85%
-1.32%
硬貨
34.593
+4
取引所
885
最後の更新
20 秒 前
Global Innovative Solutions (GSI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2024 | $0.00258599 | $0.00258599 | $0.00258599 | $0.00258599 | - | - |
| Oct-10 2024 | $0.00258599 | $0.00258599 | $0.00258599 | $0.00258599 | - | - |
| Oct-09 2024 | $0.00258599 | $0.00258599 | $0.00258599 | $0.00258599 | - | - |
| Oct-08 2024 | $0.00258599 | $0.00258599 | $0.00258599 | $0.00258599 | - | - |
| Oct-07 2024 | $0.00258599 | $0.00258599 | $0.00258701 | $0.00258701 | - | - |
| Oct-06 2024 | $0.00258701 | $0.00258701 | $0.00258701 | $0.00258701 | - | - |
| Oct-05 2024 | $0.00258701 | $0.00258701 | $0.00258701 | $0.00258701 | - | - |
| Oct-04 2024 | $0.00258701 | $0.00258701 | $0.00258701 | $0.00258701 | - | - |
| Oct-03 2024 | $0.00258701 | $0.00258701 | $0.00262374 | $0.00262374 | $7 | - |
| Oct-02 2024 | $0.00262374 | $0.00257938 | $0.0026572 | $0.00257938 | $7 | - |
| Oct-01 2024 | $0.00257938 | $0.00257938 | $0.00283839 | $0.00283839 | $32 | - |
| Sep-30 2024 | $0.00283839 | $0.00283839 | $0.00283839 | $0.00283839 | - | - |
| Sep-29 2024 | $0.00283839 | $0.00283839 | $0.00283839 | $0.00283839 | - | - |
| Sep-28 2024 | $0.00283839 | $0.00283839 | $0.00283839 | $0.00283839 | - | - |
| Sep-27 2024 | $0.00283839 | $0.00283839 | $0.00283839 | $0.00283839 | - | - |