Cap Marché $2.52T
2.24%
Volume 24h $108.63B
-36.5%
BTC % 49.95%
-1.34%
ETH % 14.97%
-1.53%
Monnaies
26.967
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00319779 | $0.00319779 | $0.00319779 | $0.00319779 | - | - |
May-03 2024 | $0.00319779 | $0.00319779 | $0.00319779 | $0.00319779 | - | - |
May-02 2024 | $0.00319779 | $0.00319779 | $0.00319779 | $0.00319779 | - | - |
May-01 2024 | $0.00319779 | $0.00319779 | $0.00325601 | $0.00325601 | $51 | - |
Apr-30 2024 | $0.00325601 | $0.00325601 | $0.00339496 | $0.00339496 | $0 | - |
Apr-29 2024 | $0.00339496 | $0.00339496 | $0.00349925 | $0.00349925 | $4 | - |
Apr-28 2024 | $0.00349925 | $0.00349925 | $0.00349925 | $0.00349925 | - | - |
Apr-27 2024 | $0.00349925 | $0.00349925 | $0.00349925 | $0.00349925 | - | - |
Apr-26 2024 | $0.00349925 | $0.00349925 | $0.00349925 | $0.00349925 | - | - |
Apr-25 2024 | $0.00349925 | $0.00349925 | $0.00354956 | $0.00354956 | $19 | - |
Apr-24 2024 | $0.00354956 | $0.00354956 | $0.00354956 | $0.00354956 | - | - |
Apr-23 2024 | $0.00354956 | $0.00354956 | $0.00354956 | $0.00354956 | - | - |
Apr-22 2024 | $0.00354956 | $0.00353964 | $0.00354956 | $0.00353964 | $91 | - |
Apr-21 2024 | $0.00353964 | $0.00328223 | $0.00362 | $0.00328223 | $48 | - |
Apr-20 2024 | $0.00328223 | $0.00328223 | $0.00328223 | $0.00328223 | - | - |