Market Cap $2.73T 2.47%
Volume 24h $133.00B
BTC % 49.76% 0.04%
ETH % 16.45% -1.33%
Coins 27.320 +9
Exchanges 885
Last update 18 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
14401
ETH 2.0
ETH 2.0
14401
ETH 2.0
- 0.29% 2.84% 12.97%
30d 9.26%
60d -35.74%
90d -43.2%
Open -
Low -
High -
$429.00 - -
14402
ETH 2.0
ETH 2.0
14402
ETH 2.0
- - 1.27% 10.45%
30d -6.39%
60d -18.48%
90d -5.62%
Open -
Low -
High -
$106.00 - -
14403 - - - -3.08%
30d -7.23%
60d -10.66%
90d -8.11%
Open $1,461.55
Low $1,461.55
High $1,461.55
- - -
14404 - - - -3.11%
30d -7.23%
60d -10.68%
90d -8.11%
Open $1,382.31
Low $1,382.31
High $1,382.31
- - -
14405 - - - -
30d -
60d -
90d -1.94%
Open $1,196.09
Low $1,196.09
High $1,196.09
- - -
14406 - - - -
30d -
60d -5.63%
90d 26.29%
Open $4.1929
Low $4.1929
High $4.1929
- - -
14407 - - - -
30d -
60d -
90d -
Open $210.09
Low $210.09
High $210.09
- - -
14408 - - - -3.08%
30d -7.23%
60d -10.66%
90d -8.11%
Open $1,239.06
Low $1,239.06
High $1,239.06
- - -
14409 - - - -3.11%
30d -7.23%
60d -10.66%
90d -8.11%
Open $713.18
Low $713.18
High $713.18
- - -
14410
ETH RSI 6040 Yield Set
ETH RSI 6040 Yield Set
14410
ETHRSIAPY
- 0.5% 0.99% -12.01%
30d -16.95%
60d -2.79%
90d 6.32%
Open $1,590.81
Low $1,590.81
High $1,590.81
- - -
14411
ETH Share
ETH Share
14411
ETS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14412
ETH Shiba
ETH Shiba
14412
ETHSHIB
- - - 2.44%
30d -10.71%
60d -8.01%
90d -16.27%
Open -
Low -
High -
- - -
14413
ETH ZILLA
ETH ZILLA
14413
ETHZILLA
- 0.91% -22.58% -90.69%
30d -90.69%
60d -90.69%
90d -90.69%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
14414
ETH.limiteD
ETH.limiteD
14414
ETHLM
- 0.02% 0.09% 0.15%
30d -
60d -
90d -
Open $0.00928857
Low $0.00928857
High $0.00929717
- - -
14415
ETH3.0
ETH3.0
14415
ETH 3.0
- - 9.16% -11.41%
30d -44.8%
60d -57.19%
90d -45.15%
Open -
Low -
High -
$311.00 - -
14416
ETHAN COIN
ETHAN COIN
14416
ETHAN
- - - 0.88%
30d -25.02%
60d -75.8%
90d -75.8%
Open $0.000000094
Low $0.000000094
High $0.000000094
- - -
14417
Ethanol
Ethanol
14417
ENOL
- -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
14418
ethArt
ethArt
14418
ETHART
- - - 7.91%
30d 9.18%
60d -23.71%
90d -42.07%
Open $2.5034
Low $2.5034
High $2.5034
- - -
14419
Ethash Miner
Ethash Miner
14419
HETM
- - - -
30d -
60d -
90d -
Open $0.021288
Low $0.021288
High $0.021288
- - -
14420
EthBet
EthBet
14420
EBET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14421
Ethbits
Ethbits
14421
ETBS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14422 - - - -3.11%
30d -7.23%
60d -10.66%
90d -8.11%
Open $763.04
Low $763.04
High $763.04
- - -
14423
ethcoin
ethcoin
14423
ETHCOIN
- - - 1.89%
30d 31.73%
60d 32.65%
90d 2.13%
Open -
Low -
High -
- - -
14424
ETHDOWN
ETHDOWN
14424
ETHDOWN
- - - -0.03%
30d -53.11%
60d -64.47%
90d -59.08%
Open $0.045716
Low $0.045715
High $0.045716
- - -
14425
Etheal
Etheal
14425
HEAL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14426
Etheera
Etheera
14426
ETA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14427
ETHEKing
ETHEKing
14427
ETHE
- - - 1.06%
30d 20.59%
60d -
90d 6.25%
Open $0.00131964
Low $0.00131964
High $0.00131964
- - -
14428
Ether Cards
Ether Cards
14428
DUST
- 0.77% 31.84% -14.94%
30d -0.22%
60d -0.22%
90d -0.22%
Open $0.254063
Low $0.254063
High $0.256037
- - -
14429 - - 2.67% 9.19%
30d -57.11%
60d -53.55%
90d -75.13%
Open $0.00111119
Low $0.00110996
High $0.00114299
- - -
14430
Ether Matrix
Ether Matrix
14430
ETHMATRIX
- -0.52% -1.38% -47.54%
30d -
60d -
90d -
Open $0.0000846
Low $0.00008281
High $0.0000846
- - -
14431 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14432 - - - -4.32%
30d -32.11%
60d -38.01%
90d -18.28%
Open $0.000000064
Low $0.000000064
High $0.000000064
- - -
14433
Ether Wars
Ether Wars
14433
WAR
$0.002127 - - 7.05%
30d -12.62%
60d -39.54%
90d -53.57%
Open $0.00212729
Low $0.00212729
High $0.00212729
- - -
14434
Ether Zero
Ether Zero
14434
ETZ
- - - -
30d 185.73%
60d 167.34%
90d -1.96%
Open $0.00096123
Low $0.00096123
High $0.00096123
- - -
14435
Ethera
Ethera
14435
ETA
- - - -
30d -16.77%
60d 40.47%
90d 43.8%
Open -
Low -
High -
- - -
14436
Ethera Black
Ethera Black
14436
ETB
- 0.13% -4.27% -9.47%
30d -24.95%
60d -20.94%
90d -34.04%
Open -
Low -
High -
- - -
14437
Ethera X
Ethera X
14437
ETHERAX
- - - 1.25%
30d -48.4%
60d -71.1%
90d -89.75%
Open $0.00035258
Low $0.00035258
High $0.00035258
- - -
14438
EtherBack
EtherBack
14438
ETHBACK
- -0.34% -4.56% -13.48%
30d -
60d -
90d -
Open $0.00000194
Low $0.000001907
High $0.000001962
- - -
14439
EtherBone
EtherBone
14439
ETHBN
- -5.21% -4.78% -7.22%
30d -2.18%
60d 12.34%
90d -58.64%
Open -
Low -
High $0.00078895
- - -
14440
EtherBTC
EtherBTC
14440
ETHB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14441 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14442
EtherDoge
EtherDoge
14442
DOGETH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14443
Etherecash
Etherecash
14443
ECH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14444
Ethereum 2.0
Ethereum 2.0
14444
ETH2.0
$0.00000009 - - 83.39%
30d 76.78%
60d 28.91%
90d 10.67%
Open $0.00000009
Low $0.00000009
High $0.00000009
- - -
14445
Ethereum Black
Ethereum Black
14445
ETBT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14446 - 0.13% -4.28% 5.41%
30d -0.14%
60d -98.68%
90d -
Open $0.000001678
Low $0.00000163
High $0.000001708
- - -
14447 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14448
Ethereum Dark
Ethereum Dark
14448
ETHD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14449 - - - -0.19%
30d 16.42%
60d -22.84%
90d -99.45%
Open $0.00021604
Low $0.00021604
High $0.00021604
- - -
14450 - - 6.32% -9.93%
30d -36.09%
60d 2.06%
90d 299.6%
Open $0.044884
Low $0.044884
High $0.044884
- - -
27.320 Coins Monitored - Page 289 of 547

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.