Market Cap $3.54T -0.56%
Volume 24h $197.38B 25.55%
BTC % 60.7% -0.11%
ETH % 8.65% -0.23%
Coins 32.344 +16
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
14401
EFT.finance
EFT.finance
14401
EFT
- - - -
30d -
60d -
90d -
Open $1.3805
Low $1.3805
High $1.3805
- - -
14402
EFUN
EFUN
14402
EFUN
- - - -1.72%
30d 6.64%
60d -18.43%
90d -11.79%
Open $0.00003956
Low $0.00003956
High $0.00003956
- - -
14403
EG Token
EG Token
14403
EG
$0.000104 - - 41.35%
30d -1.08%
60d -3.73%
90d 0.94%
Open $0.00010407
Low $0.00010407
High $0.00010407
- - -
14404
Egas
Egas
14404
EGAS
- -1.13% -1.96% -13.72%
30d -
60d -
90d -
Open $0.00022445
Low $0.00021612
High $0.00022511
- - -
14405
EGG ETH
EGG ETH
14405
EGG
- - - -
30d 11.02%
60d -4.3%
90d -41.83%
Open $0.000007404
Low $0.000007404
High $0.000007404
- - -
14406
EGG Protocol
EGG Protocol
14406
EGG
- - - 2.12%
30d 0.71%
60d 0.71%
90d 0.71%
Open $0.00211174
Low $0.00211174
High $0.00211174
- - -
14407
EggCoin
EggCoin
14407
EGGC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14408
Eggman Inu
Eggman Inu
14408
EGGMAN
- - - -
30d -1.54%
60d -12.93%
90d 44.3%
Open -
Low -
High -
- - -
14409
EGGMANCOIN
EGGMANCOIN
14409
EGG
- - - -1.28%
30d -0.72%
60d 7.65%
90d 7.65%
Open $0.000008853
Low $0.000008853
High $0.000008853
- - -
14410 - 0.01% -5.5% -16.66%
30d -70.32%
60d -62.97%
90d -76.34%
Open $0.04083
Low $0.040347
High $0.040853
- - -
14411
EggPlus
EggPlus
14411
EGGPLUS
- - - 0.09%
30d -0.96%
60d -0.9%
90d -1.47%
Open $0.030476
Low $0.030476
High $0.030476
- - -
14412
Eggs
Eggs
14412
EGGS
- - - -
30d 29.67%
60d 812.46%
90d 406.35%
Open $0.000000062
Low $0.000000062
High $0.000000062
- - -
14413
EGGY
EGGY
14413
EGGY
- - - -
30d 9.24%
60d -15.98%
90d -17.47%
Open $0.00134278
Low $0.00134278
High $0.00134278
- - -
14414
Eggy Inu
Eggy Inu
14414
EGGY
- - - -0.6%
30d -12.71%
60d -14.94%
90d -97.93%
Open $0.000001399
Low $0.000001399
High $0.000001399
- - -
14415
EGGYBSC
EGGYBSC
14415
$EGGY
- - 172.11% 216.52%
30d 215.56%
60d -96.8%
90d -99.3%
Open $0.000004404
Low $0.000004404
High $0.00001328
- - -
14416
Eggzilla
Eggzilla
14416
EGG
- 0.67% -59.12% -69%
30d -90.21%
60d -90.21%
90d -90.21%
Open $0.00011567
Low $0.00004605
High $0.00011567
- - -
14417
EGO
EGO
14417
EGO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14418
Egochain
Egochain
14418
EGAX
$0.016167 - - 1%
30d -29.56%
60d -69.02%
90d -50.54%
Open $0.016166
Low $0.016166
High $0.016166
- - -
14419
egoD
egoD
14419
EGOD
- - - 3.43%
30d -24.19%
60d -70.23%
90d -96.35%
Open $0.00003834
Low $0.00003834
High $0.00003834
- - -
14420
Egod The Savior
Egod The Savior
14420
$SAVIOR
- - - 0.86%
30d -22.2%
60d -22.2%
90d -22.2%
Open -
Low -
High -
- - -
14421
EgodCoin
EgodCoin
14421
EGOD
- - - -
30d -16.74%
60d -50.92%
90d -71.53%
Open $0.000000051
Low $0.000000051
High $0.000000051
- - -
14422
EGOH Finance
EGOH Finance
14422
EGOH
- - - -6.62%
30d -38.69%
60d -24.87%
90d 78.4%
Open $0.000000048
Low $0.000000048
High $0.000000048
- - -
14423
EGOLD
EGOLD
14423
EGOLD
- - - 0.36%
30d -14.25%
60d 163.97%
90d 93.95%
Open $0.000001057
Low $0.000001057
High $0.000001057
- - -
14424
eGold
eGold
14424
EGOLD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14425
EgoPlatform
EgoPlatform
14425
EGO
- 0.49% -3.08% 7.41%
30d -8.4%
60d 6.71%
90d 6.71%
Open $0.178374
Low $0.171097
High $0.178432
- - -
14426
Egoras (New)
Egoras (New)
14426
EGR
- 4.18% 4.18% 3.3%
30d -4.7%
60d -0.93%
90d -42.24%
Open $0.00467473
Low $0.00467473
High $0.00467473
- - -
14427
Egoras (Old)
Egoras (Old)
14427
EGR
- -0.65% 1.41% 6.28%
30d 1.06%
60d -21.22%
90d -26.52%
Open $0.017185
Low $0.017075
High $0.0181
- - -
14428
Egoras Dollar
Egoras Dollar
14428
EUSD
- -1.02% -3.37% -5.2%
30d -
60d -
90d -
Open $1.1601
Low $1.1323
High $1.2142
- - -
14429
Egypt Cat
Egypt Cat
14429
SPHYNX
- - - 2.02%
30d -10.39%
60d 17.12%
90d 14.15%
Open $0.00054861
Low $0.00054861
High $0.00054861
- - -
14430
Egyptian Mau
Egyptian Mau
14430
MAU
- -0.23% -19.27% -70.48%
30d 49.58%
60d 49.58%
90d 49.58%
Open $0.000000004
Low $0.000000002
High $0.000000004
- - -
14431
EHash
EHash
14431
EHASH
- - - -57.16%
30d -60.81%
60d -60.8%
90d -76.58%
Open $0.00163419
Low $0.00163419
High $0.00163419
- - -
14432
eHive
eHive
14432
EHIVE
- - - -1.41%
30d -39.89%
60d -71.85%
90d 33.16%
Open $0.000000114
Low $0.000000114
High $0.000000114
- - -
14433
EI Risitas
EI Risitas
14433
KEK
- - - -
30d 4.34%
60d -1.73%
90d -34.26%
Open $0.000000052
Low $0.000000052
High $0.000000052
- - -
14434
Eidoo
Eidoo
14434
EDO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14435 - - - -
30d -
60d 4.24%
90d 15.87%
Open $0.00001854
Low $0.00001854
High $0.00001854
- - -
14436
Eigenpie mstETH
Eigenpie mstETH
14436
MSTETH
- - - -0.94%
30d -22.59%
60d -42.47%
90d -51.32%
Open $1,656.40
Low $1,656.40
High $1,656.40
- - -
14437 - - - -1.66%
30d 1.46%
60d -10.9%
90d 11.36%
Open $0.0000026749
Low $0.0000026749
High $0.0000026749
- - -
14438 - - - 9.98%
30d -0.02%
60d -39.88%
90d -39.88%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
14439
Einsteinium
Einsteinium
14439
EMC2
- - - 2.76%
30d -96.15%
60d -95.22%
90d -96.58%
Open $0.00024308
Low $0.00024308
High $0.00024308
- - -
14440
EIPlatform
EIPlatform
14440
EMI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14441
EJA Coin
EJA Coin
14441
EJAC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14442
Eject
Eject
14442
EJECT
- -1.31% -1.9% -6.22%
30d -60.42%
60d -64.13%
90d -
Open -
Low -
High -
- - -
14443
Ejection Moon
Ejection Moon
14443
ETJ
- 3.1% -27.3% -37.79%
30d -37.79%
60d -37.79%
90d -37.79%
Open $0.00022148
Low $0.0001519
High $0.00022148
- - -
14444
EJOY
EJOY
14444
EJOY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14445
Ekon Gold
Ekon Gold
14445
EKG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14446
Ekubo Protocol
Ekubo Protocol
14446
EKUBO
- - - -3.33%
30d 50.11%
60d 151.64%
90d 83.63%
Open $6.530
Low $6.530
High $6.530
- - -
14447 - - - 4.81%
30d -5.64%
60d -7.55%
90d -16.79%
Open $0.00147891
Low $0.00147891
High $0.00147891
- - -
14448 - - - 8.55%
30d 19.72%
60d -86.56%
90d -83.19%
Open $0.00398165
Low $0.00398165
High $0.00398165
- - -
14449 $0.018000 - - 0.17%
30d 0.33%
60d 38%
90d 55.39%
Open $0.018
Low $0.018
High $0.018
- - -
14450
El Hippo
El Hippo
14450
HIPP
- - -8.34% -17.09%
30d -18.34%
60d 189.47%
90d 54.72%
Open -
Low -
High -
- - -
32.344 Coins Monitored - Page 289 of 647

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.