Market Cap $2.22T
-0.47%
Volume 24h $159.29B
9.98%
BTC % 53.71%
-0.16%
ETH % 12.67%
-0.23%
Coins
28.794
+14
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14401 |
EducoinV
14401
EDUC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14402 |
Edufex
14402
EDUX
|
- | - | - | -1.08% |
30d
-2.03%
60d
-1.47%
90d
-2.41%
|
Open $0.00015256
Low $0.00015256
High $0.00015256
|
- - | - |
|
||
| 14403 |
EduMetrix
14403
EDMTX
|
- | -5.37% | -5.39% | -5.39% |
30d
-5.38%
60d
-5.42%
90d
-7.79%
|
Open -
Low -
High $4.9321
|
- - | - |
|
||
| 14404 |
eEat
14404
EEAT
|
- | - | - | - |
30d
-40.25%
60d
-38.33%
90d
-58.37%
|
Open $0.0000055589
Low $0.0000055589
High $0.0000055589
|
- - | - |
|
||
| 14405 |
Effort Economy
14405
EFFORT
|
$0.000399 | 1.01% | 0.72% | 15.32% |
30d
-34.24%
60d
32.83%
90d
-79.4%
|
Open $0.0003968
Low $0.00038961
High $0.00040365
|
$0 0 EFFORT | - |
|
||
| 14406 |
eFIN
14406
EFIN
|
- | - | - | 0.01% |
30d
3.16%
60d
-58.89%
90d
-70.59%
|
Open $0.00004367
Low $0.00004367
High $0.00004367
|
- - | - |
|
||
| 14407 |
eFin Decentralized
14407
WEFIN
|
- | - | - | -33.42% |
30d
-81.46%
60d
-81.09%
90d
-86.01%
|
Open $0.000002797
Low $0.000002797
High $0.000002797
|
- - | - |
|
||
| 14408 |
EFT.finance
14408
EFT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.3805
Low $1.3805
High $1.3805
|
- - | - |
|
||
| 14409 |
EFUN
14409
EFUN
|
- | - | - | -1.72% |
30d
6.64%
60d
-18.43%
90d
-11.79%
|
Open $0.00003956
Low $0.00003956
High $0.00003956
|
- - | - |
|
||
| 14410 |
Egas
14410
EGAS
|
- | -1.13% | -1.96% | -13.72% |
30d
-
60d
-
90d
-
|
Open $0.00022445
Low $0.00021612
High $0.00022511
|
- - | - |
|
||
| 14411 |
EGG Protocol
14411
EGG
|
- | - | - | 2.12% |
30d
0.71%
60d
0.71%
90d
0.71%
|
Open $0.00211174
Low $0.00211174
High $0.00211174
|
- - | - |
|
||
| 14412 |
EggCoin
14412
EGGC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14413 |
Eggman Inu
14413
EGGMAN
|
- | - | - | - |
30d
-1.54%
60d
-12.93%
90d
44.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14414 |
EGGMANCOIN
14414
EGG
|
- | - | - | -1.28% |
30d
-0.72%
60d
7.65%
90d
7.65%
|
Open $0.000008853
Low $0.000008853
High $0.000008853
|
- - | - |
|
||
| 14415 |
Eggplant Finance
14415
EGGP
|
- | 0.01% | -5.5% | -16.66% |
30d
-70.32%
60d
-62.97%
90d
-76.34%
|
Open $0.04083
Low $0.040347
High $0.040853
|
- - | - |
|
||
| 14416 |
EggPlus
14416
EGGPLUS
|
- | - | - | 0.09% |
30d
-0.96%
60d
-0.9%
90d
-1.47%
|
Open $0.030476
Low $0.030476
High $0.030476
|
- - | - |
|
||
| 14417 |
Eggs
14417
EGGS
|
- | - | - | - |
30d
29.67%
60d
812.46%
90d
406.35%
|
Open $0.000000062
Low $0.000000062
High $0.000000062
|
- - | - |
|
||
| 14418 |
Eggy Inu
14418
EGGY
|
- | - | - | -0.6% |
30d
-12.71%
60d
-14.94%
90d
-97.93%
|
Open $0.000001399
Low $0.000001399
High $0.000001399
|
- - | - |
|
||
| 14419 |
Eggzilla
14419
EGG
|
- | 0.67% | -59.12% | -69% |
30d
-90.21%
60d
-90.21%
90d
-90.21%
|
Open $0.00011567
Low $0.00004605
High $0.00011567
|
- - | - |
|
||
| 14420 |
egoD
14420
EGOD
|
- | - | - | 3.43% |
30d
-24.19%
60d
-70.23%
90d
-96.35%
|
Open $0.00003834
Low $0.00003834
High $0.00003834
|
- - | - |
|
||
| 14421 |
Egod The Savior
14421
$SAVIOR
|
- | - | - | 0.86% |
30d
-22.2%
60d
-22.2%
90d
-22.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14422 |
EgodCoin
14422
EGOD
|
$0.00000005 | - | - | - |
30d
-16.74%
60d
-50.92%
90d
-71.53%
|
Open $0.000000051
Low $0.000000051
High $0.000000051
|
- - | - |
|
||
| 14423 |
EGOH Finance
14423
EGOH
|
- | - | - | -6.62% |
30d
-38.69%
60d
-24.87%
90d
78.4%
|
Open $0.000000048
Low $0.000000048
High $0.000000048
|
- - | - |
|
||
| 14424 |
eGold
14424
EGOLD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14425 |
EgoPlatform
14425
EGO
|
- | 0.49% | -3.08% | 7.41% |
30d
-8.4%
60d
6.71%
90d
6.71%
|
Open $0.178374
Low $0.171097
High $0.178432
|
- - | - |
|
||
| 14426 |
Egoras (New)
14426
EGR
|
- | 4.18% | 4.18% | 3.3% |
30d
-4.7%
60d
-0.93%
90d
-42.24%
|
Open $0.00467473
Low $0.00467473
High $0.00467473
|
- - | - |
|
||
| 14427 |
Egoras (Old)
14427
EGR
|
- | -0.65% | 1.41% | 6.28% |
30d
1.06%
60d
-21.22%
90d
-26.52%
|
Open $0.017185
Low $0.017075
High $0.0181
|
- - | - |
|
||
| 14428 |
Egoras Dollar
14428
EUSD
|
- | -1.02% | -3.37% | -5.2% |
30d
-
60d
-
90d
-
|
Open $1.1601
Low $1.1323
High $1.2142
|
- - | - |
|
||
| 14429 |
Egyptian Mau
14429
MAU
|
- | -0.23% | -19.27% | -70.48% |
30d
49.58%
60d
49.58%
90d
49.58%
|
Open $0.000000004
Low $0.000000002
High $0.000000004
|
- - | - |
|
||
| 14430 |
eHive
14430
EHIVE
|
- | - | - | -1.41% |
30d
-39.89%
60d
-71.85%
90d
33.16%
|
Open $0.000000114
Low $0.000000114
High $0.000000114
|
- - | - |
|
||
| 14431 |
Eidoo
14431
EDO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14432 |
EIDOS / Enumivo
14432
ENU
|
- | - | - | - |
30d
-
60d
4.24%
90d
15.87%
|
Open $0.00001854
Low $0.00001854
High $0.00001854
|
- - | - |
|
||
| 14433 |
Eight Hours Token
14433
EHRT
|
- | - | - | -1.66% |
30d
1.46%
60d
-10.9%
90d
11.36%
|
Open $0.0000026749
Low $0.0000026749
High $0.0000026749
|
- - | - |
|
||
| 14434 |
Eiichiro Oda Inu
14434
ODA
|
- | - | - | 9.98% |
30d
-0.02%
60d
-39.88%
90d
-39.88%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 14435 |
Einsteinium
14435
EMC2
|
- | - | - | 2.76% |
30d
-96.15%
60d
-95.22%
90d
-96.58%
|
Open $0.00024308
Low $0.00024308
High $0.00024308
|
- - | - |
|
||
| 14436 |
EIPlatform
14436
EMI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14437 |
EJA Coin
14437
EJAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14438 |
Eject
14438
EJECT
|
- | -1.31% | -1.9% | -6.22% |
30d
-60.42%
60d
-64.13%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14439 |
Ejection Moon
14439
ETJ
|
- | 3.1% | -27.3% | -37.79% |
30d
-37.79%
60d
-37.79%
90d
-37.79%
|
Open $0.00022148
Low $0.0001519
High $0.00022148
|
- - | - |
|
||
| 14440 |
EJOY
14440
EJOY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14441 |
Ekon Gold
14441
EKG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14442 |
El Dorado Exchange - Arbitrum
14442
EDE
|
- | - | - | 8.55% |
30d
19.72%
60d
-86.56%
90d
-83.19%
|
Open $0.00398165
Low $0.00398165
High $0.00398165
|
- - | - |
|
||
| 14443 |
El Pepito
14443
PEPITO
|
- | - | - | 0.58% |
30d
21.31%
60d
-59.31%
90d
-96.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14444 |
EL RUNE - Rune.Game
14444
EL
|
- | - | - | -3.37% |
30d
-14.92%
60d
-21.11%
90d
64.99%
|
Open $0.322719
Low $0.322719
High $0.322719
|
- - | - |
|
||
| 14445 |
Elacoin
14445
ELC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14446 |
Elamachain
14446
ELAMA
|
- | - | - | 0.08% |
30d
-0.03%
60d
-0.07%
90d
-50.02%
|
Open $0.00004998
Low $0.00004998
High $0.00004998
|
- - | - |
|
||
| 14447 |
Elan
14447
ELAN
|
- | - | - | -20.96% |
30d
-39.63%
60d
-76.12%
90d
-86.44%
|
Open $0.245097
Low $0.245097
High $0.245097
|
- - | - |
|
||
| 14448 |
Elastic Bitcoin
14448
XBT
|
- | - | - | -7.91% |
30d
-29.62%
60d
-29.62%
90d
-29.62%
|
Open $6,930.51
Low $6,930.51
High $6,930.51
|
- - | - |
|
||
| 14449 |
Elastic BNB
14449
XBN
|
- | 0.52% | -0.43% | -5.45% |
30d
-19.92%
60d
-35.01%
90d
-55.99%
|
Open $0.109166
Low $0.109166
High $0.10934
|
- - | - |
|
||
| 14450 |
Elastic Governance
14450
ELGVT
|
- | 14.99% | -11.42% | -49.25% |
30d
-53.4%
60d
-52.16%
90d
-44.91%
|
Open $112.90
Low $90.45
High $122.36
|
- - | - |
|
28.794 Coins Monitored - Page
289 of 576
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.