Market Cap $2.31T 4.02%
Volume 24h $181.00B 14.85%
BTC % 53.69% -0.37%
ETH % 12.8% 1.4%
Coins 28.804 +13
Exchanges 885
Last update 9 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
14401
EagsCoin
EagsCoin
14401
EAGS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14402
Early Bird
Early Bird
14402
EBIRD
- - - 3.44%
30d -2.2%
60d 8.34%
90d -4.24%
Open -
Low -
High -
- - -
14403
Earnable
Earnable
14403
EARN
- 0.56% -2.9% 83.15%
30d 106.31%
60d 45.09%
90d -
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
14404
Earnable v2
Earnable v2
14404
EARN
- - - -0.25%
30d 117.05%
60d 54.13%
90d -29.29%
Open $0.00011174
Low $0.00011174
High $0.00011174
- - -
14405
EarnableFi
EarnableFi
14405
EFI
- -0.49% -6.64% 8%
30d 8%
60d 8%
90d 8%
Open $0.000004849
Low $0.000003722
High $0.000005034
- - -
14406
Earnbase
Earnbase
14406
ENB
- - - -2.74%
30d -8.33%
60d -50.52%
90d -67.51%
Open $0.51319
Low $0.51319
High $0.51319
- - -
14407
EarnBet
EarnBet
14407
BET
- - - -
30d -
60d -
90d -
Open $0.00599588
Low $0.00599588
High $0.00599588
- - -
14408
EarnBUSD
EarnBUSD
14408
EBUSD
- - 12.82% -27.19%
30d -
60d -
90d -
Open $0.000001401
Low $0.000001401
High $0.000001441
- - -
14409
Earncraft
Earncraft
14409
PLOT
- - - -2.62%
30d -6.1%
60d 15.21%
90d 43.36%
Open $0.0003805
Low $0.0003805
High $0.0003805
- - -
14410
Earneo
Earneo
14410
SNPC
- - - -5.94%
30d -5.03%
60d -52.19%
90d -55.96%
Open $0.00191188
Low $0.00191188
High $0.00191188
- - -
14411
Earnfinex
Earnfinex
14411
EFX
- - - -0.46%
30d -3.82%
60d -88.84%
90d -86.52%
Open $0.01685
Low $0.01685
High $0.01685
- - -
14412
EarnHub
EarnHub
14412
EHB
- - - -
30d -
60d -
90d -
Open $0.000000082
Low $0.000000082
High $0.000000082
- - -
14413
EarnX
EarnX
14413
EARNX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14414
EarnX V2
EarnX V2
14414
EARNX
- - - -
30d 23.92%
60d 5.51%
90d 116.45%
Open $0.00098499
Low $0.00098499
High $0.00098499
- - -
14415
Earth Token
Earth Token
14415
EARTH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14416
EarthChain
EarthChain
14416
EARTH
- -0.27% 14.98% -43.44%
30d -43.44%
60d -43.44%
90d -43.44%
Open $0.00405693
Low $0.00405693
High $0.00511783
- - -
14417
Earthling
Earthling
14417
ETLG
- - - 0.04%
30d 3.61%
60d -1.94%
90d -4.1%
Open $0.00078568
Low $0.00078568
High $0.00078568
- - -
14418
EASE
EASE
14418
EASE
- - - -0.01%
30d 19.71%
60d 14.07%
90d 14.07%
Open $0.00473968
Low $0.00473968
High $0.00473968
- - -
14419
Easter Floki
Easter Floki
14419
EFLOKI
- 0.69% 12.94% 17.34%
30d 31.52%
60d 4.32%
90d -32.79%
Open $0.000000031
Low $0.000000031
High $0.000000035
- - -
14420
Easticoin
Easticoin
14420
ESTI
- - - -
30d -
60d -
90d -
Open $0.00021825
Low $0.00021825
High $0.00021825
- - -
14421 - -10.11% 2.93% -55.26%
30d 222.79%
60d 222.79%
90d 222.79%
Open $10.50
Low $10.09
High $15.33
- - -
14422
EasyGuide
EasyGuide
14422
EGDC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14423
EasyMine
EasyMine
14423
EMT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14424
EasySwap
EasySwap
14424
ESWA
- -4.83% -3.28% -11.64%
30d 6.98%
60d 58.48%
90d 13.72%
Open -
Low -
High $0.084239
- - -
14425
EasyToken
EasyToken
14425
ETKN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14426
Eauric
Eauric
14426
EAURIC
- -0.03% -0.04% -
30d -25.4%
60d -33.22%
90d -48.75%
Open $0.150414
Low $0.150346
High $0.150499
- - -
14427
Eazy Peazy
Eazy Peazy
14427
EZPZ
$0.00000237 - - -6.8%
30d -99.98%
60d -99.98%
90d -99.98%
Open $0.000002366
Low $0.000002366
High $0.000002366
- - -
14428
EB3coin
EB3coin
14428
EB3
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14429
ebakus
ebakus
14429
EBK
- -0.43% 1.02% 7.83%
30d 11.68%
60d 15.78%
90d 78.32%
Open $0.00057297
Low $0.00054793
High $0.00057927
- - -
14430
EBCoin
EBCoin
14430
EBC
- -0.05% -0.08% -0.37%
30d -40.52%
60d -50.11%
90d -18.67%
Open $0.00017897
Low $0.00017897
High $0.00017897
- - -
14431
ebirah
ebirah
14431
EBRH
- -1% 6.45% -9.05%
30d -43.69%
60d -46.68%
90d -34.62%
Open $1.9643
Low $1.9643
High $1.9643
- - -
14432
eBIT
eBIT
14432
EBIT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14433
eBitcoin
eBitcoin
14433
EBTC
- -0.36% 3.6% 14.12%
30d -
60d -
90d -
Open $0.443164
Low $0.430049
High $0.467291
- - -
14434
eBitcoinCash
eBitcoinCash
14434
EBCH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14435
Ebittree Coin
Ebittree Coin
14435
EBT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14436
Ebitz
Ebitz
14436
EBZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14437
eBlockStock
eBlockStock
14437
EBSO
$0.010334 1.91% -11.46% -25.19%
30d 26.17%
60d 63.34%
90d 59.12%
Open $0.012023
Low $0.010038
High $0.0121
- - -
14438
EbolaShare
EbolaShare
14438
EBS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14439
eBoost
eBoost
14439
EBST
- - - -2.09%
30d -3.32%
60d 25.22%
90d 3.87%
Open $0.00370175
Low $0.00370175
High $0.00370175
- - -
14440
ebox
ebox
14440
EBOX
- - - -
30d 70.45%
60d 70.45%
90d 70.45%
Open $0.00855455
Low $0.00855455
High $0.00855455
- - -
14441 - - - 0.08%
30d 6.91%
60d -61.51%
90d -61.51%
Open $0.076982
Low $0.076982
High $0.076982
- - -
14442
ECC
ECC
14442
ECC
- - - 0.46%
30d -14.01%
60d -2.46%
90d -32.44%
Open $0.00019934
Low $0.00019934
High $0.00019934
- - -
14443
Ecchicoin
Ecchicoin
14443
ECCHI
- 3.83% 9.37% 2.3%
30d -28.19%
60d -39.89%
90d -65.76%
Open $0.00015635
Low $0.00014166
High $0.00015909
- - -
14444 - - - -
30d 6.09%
60d -25.23%
90d -17.98%
Open $0.000242
Low $0.000242
High $0.000242
- - -
14445
Echelon
Echelon
14445
ECH
- - - -
30d 21.73%
60d 21.73%
90d 21.73%
Open $0.00027807
Low $0.00027807
High $0.00027807
- - -
14446
Echelon DAO
Echelon DAO
14446
ECHOD
- -0.23% -99.85% -99.26%
30d -99.86%
60d -99.86%
90d -99.89%
Open $0.181969
Low $0.000000002
High $15.38
- - -
14447
Echidna
Echidna
14447
ECD
- - - -
30d 5.99%
60d 26%
90d 108.31%
Open $0.0006919
Low $0.0006919
High $0.0006919
- - -
14448
ECHO BOT
ECHO BOT
14448
ECHO
- - - -
30d -27.76%
60d -57.69%
90d -46.88%
Open $0.00005536
Low $0.00005536
High $0.00005536
- - -
14449
Echo Tech Coin
Echo Tech Coin
14449
ECOT
- - - 20.02%
30d -80.64%
60d -97.89%
90d -99.17%
Open $0.00005996
Low $0.00005996
High $0.00005996
- - -
14450
EchoDEX
EchoDEX
14450
ECP
- - - -
30d -29.16%
60d -33.17%
90d -35.27%
Open $0.31486
Low $0.31486
High $0.31486
- - -
28.804 Coins Monitored - Page 289 of 577

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.