Market Cap $1.01T
-1.02%
Volume 24h $103.49B
-18.86%
BTC % 37.99%
-0.26%
ETH % 16.51%
0.3%
Coins
19.153
+18
Exchanges
804
Last update
4 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14401 |
Metars
14401
MTSC
|
$0.000044 | - | - | -0.17% |
30d -16.3%
60d 1232.26%
90d -97.22%
|
Open $0.000044
Low $0.000044
High $0.000044
|
- - | - |
|
|
| 14402 |
MetaSafeMoon
14402
METASFM
|
- | -0.03% | -4.08% | -5.41% |
30d -9.48%
60d -35.93%
90d 4.69%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14403 |
Metaseer
14403
METAS
|
- | - | 0.8% | 11.49% |
30d 13.94%
60d -13.69%
90d -47.22%
|
Open $0.011580
Low $0.011580
High $0.011673
|
- - | - |
|
|
| 14404 |
MetaShib Token
14404
METASHIB
|
- | - | - | 2.55% |
30d -40.47%
60d -51.79%
90d -42.88%
|
Open $0.00000007
Low $0.00000007
High $0.00000007
|
- - | - |
|
|
| 14405 |
MetaShiba
14405
MSHIBA
|
- | 50.13% | 164.03% | -92.2% |
30d -59.33%
60d -59.33%
90d -59.33%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14406 |
MetaSnooker
14406
MSR
|
- | 0.17% | -1.8% | -4.86% |
30d -39.49%
60d -50.43%
90d -86.59%
|
Open $0.000055
Low $0.000054
High $0.000055
|
- - | - |
|
|
| 14407 |
MetaSoldier
14407
MSD
|
- | -0.03% | -21.17% | - |
30d -
60d -
90d -
|
Open $0.002460
Low $0.001938
High $0.002460
|
- - | - |
|
|
| 14408 |
MetaSpace
14408
MSPACE
|
$0.013894 | -0.02% | -4.08% | -7.88% |
30d -17.78%
60d 1.53%
90d 142.69%
|
Open $0.014485
Low $0.013894
High $0.014516
|
- - | - |
|
|
| 14409 |
MetaSpace REIT
14409
MREIT
|
- | 0.59% | 10.56% | -30.91% |
30d 56.67%
60d 56.67%
90d 56.67%
|
Open $0.702336
Low $0.694826
High $0.706224
|
- - | - |
|
|
| 14410 |
Metastar
14410
METASTAR
|
- | 0.16% | -17.36% | -57.47% |
30d -57.47%
60d -57.47%
90d -57.47%
|
Open $0.00000033
Low $0.00000033
High $0.00000033
|
- - | - |
|
|
| 14411 |
Metaswap Gas
14411
MGAS
|
- | 32.15% | 4993.26% | 4993.26% |
30d 4993.26%
60d 4993.26%
90d 4993.26%
|
Open $0.000018
Low $0.000018
High $0.000743
|
- - | - |
|
|
| 14412 |
METATOWN
14412
MTOWN
|
- | - | - | -1.19% |
30d -12.99%
60d -12.99%
90d -12.99%
|
Open $0.000025
Low $0.000025
High $0.000025
|
- - | - |
|
|
| 14413 |
Metatradefinance
14413
MTF
|
$0.000013 | - | - | 2.99% |
30d 7.79%
60d -24.24%
90d -24.24%
|
Open $0.000013
Low $0.000013
High $0.000013
|
- - | - |
|
|
| 14414 |
MetaUniverse
14414
METAUNIVERSE
|
- | -24.74% | -29.42% | -36.47% |
30d -
60d -
90d -
|
Open $0.001711
Low $0.000723
High $0.001918
|
- - | - |
|
|
| 14415 |
MetaVegas
14415
METAVEGAS
|
- | - | - | 2.36% |
30d 2.84%
60d 21.57%
90d 21.57%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14416 |
Metaverse Capital
14416
MVC
|
- | - | - | 3.27% |
30d -8.31%
60d 60.88%
90d -14.46%
|
Open $0.000095
Low $0.000095
High $0.000095
|
- - | - |
|
|
| 14417 |
Metaverse DAO
14417
MDAO
|
- | -0.74% | -79.05% | -66.62% |
30d -76.95%
60d -93.98%
90d -81.64%
|
Open $0.000075
Low $0.000075
High $0.000079
|
- - | - |
|
|
| 14418 |
Metaverse Doge
14418
$MVDOGE
|
- | -1.91% | -26.76% | -80.04% |
30d -94.34%
60d -94.34%
90d -94.34%
|
Open $0.000283
Low $0.000207
High $0.000284
|
- - | - |
|
|
| 14419 |
Metaverse Future
14419
METAF
|
- | - | - | -2.91% |
30d -65.4%
60d -81.02%
90d -95.59%
|
Open $0.00000118
Low $0.00000118
High $0.00000118
|
- - | - |
|
|
| 14420 |
Metaverse Index Token
14420
METAI
|
- | 0.5% | -6.35% | -13.28% |
30d -2.05%
60d -27.28%
90d -32.26%
|
Open $64.00
Low $60.12
High $64.24
|
- - | - |
|
|
| 14421 |
Metaverse Network
14421
METANET
|
$0.00000122 | - | 0.1% | 36.76% |
30d 221.07%
60d 1.55%
90d 5.24%
|
Open $0.00000121
Low $0.00000121
High $0.00000122
|
- - | - |
|
|
| 14422 |
Metaverse World
14422
WORLD
|
$0.002548 | - | - | - |
30d -54.39%
60d -69.97%
90d -96.68%
|
Open $0.002548
Low $0.002548
High $0.002548
|
- - | - |
|
|
| 14423 |
MetaverseAir
14423
MVRS
|
- | - | - | - |
30d 287.08%
60d 287.01%
90d 286.73%
|
Open $0.000580
Low $0.000580
High $0.000580
|
- - | - |
|
|
| 14424 |
MetaversePay
14424
MVP
|
- | - | - | 25% |
30d -94.79%
60d -94.78%
90d -7.9%
|
Open $0.00000025
Low $0.00000025
High $0.00000025
|
- - | - |
|
|
| 14425 |
Metaversero
14425
MVR
|
$0.031154 | - | 1.13% | -13.49% |
30d -13.49%
60d -9.11%
90d -6.01%
|
Open $0.030806
Low $0.030699
High $0.031154
|
- - | - |
|
|
| 14426 |
MetaVersus
14426
METAVS
|
- | -2.44% | -17.21% | -40.79% |
30d -40.79%
60d -40.79%
90d -40.79%
|
Open $0.008347
Low $0.006910
High $0.008347
|
- - | - |
|
|
| 14427 |
MetaVice
14427
METAVICE
|
- | - | - | -3.47% |
30d -66.1%
60d -65.37%
90d -82.37%
|
Open $0.00000025
Low $0.00000025
High $0.00000025
|
- - | - |
|
|
| 14428 |
Metavorz
14428
METAVRZ
|
$0.00000003 | - | - | -4.94% |
30d -3.68%
60d -3.68%
90d -3.68%
|
Open $0.00000003
Low $0.00000003
High $0.00000003
|
- - | - |
|
|
| 14429 |
MetaWhale BTC
14429
MWBTC
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14430 |
Metawhale Gold
14430
MWG
|
- | -0.79% | 31.3% | 62.48% |
30d 4.36%
60d 427.1%
90d 591.66%
|
Open $0.926285
Low $0.919027
High $1.0597
|
- - | - |
|
|
| 14431 |
MetaWolf
14431
MWOLF
|
- | - | - | -0.51% |
30d 15.54%
60d -1.36%
90d -7.08%
|
Open $0.00000012
Low $0.00000012
High $0.00000012
|
- - | - |
|
|
| 14432 |
Metaxa
14432
METAXA
|
- | -0.09% | -0.58% | -13.81% |
30d -81.88%
60d -89.2%
90d -84.34%
|
Open $0.00000007
Low $0.00000007
High $0.00000007
|
- - | - |
|
|
| 14433 |
MetaXHunter
14433
XHUNTER
|
- | -2.39% | -13.71% | -62.02% |
30d -75.24%
60d -75.24%
90d -75.24%
|
Open $0.017953
Low $0.015270
High $0.017953
|
- - | - |
|
|
| 14434 |
MetaZilla
14434
MZ
|
- | 0.38% | 0.38% | 3.54% |
30d 11.43%
60d -15.7%
90d 22.89%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14435 |
METAZONX
14435
ZONX
|
$0.000055 | - | - | -4.94% |
30d -14.19%
60d -18.73%
90d -23.76%
|
Open $0.000055
Low $0.000055
High $0.000055
|
- - | - |
|
|
| 14436 |
MetaZoon
14436
MEZ
|
- | 47133395.98% | -4.83% | -58.71% |
30d 12.48%
60d 12.48%
90d 12.48%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14437 |
MetaZuckZilla
14437
META
|
- | - | - | -9.14% |
30d -27.24%
60d 24.11%
90d -91.95%
|
Open $0.0000000040
Low $0.0000000040
High $0.0000000040
|
- - | - |
|
|
| 14438 |
Meteorite.network
14438
METEOR
|
- | - | - | 0.36% |
30d -43.49%
60d -40.9%
90d -48.12%
|
Open $3.9247
Low $3.9247
High $3.9247
|
- - | - |
|
|
| 14439 |
Method Fi
14439
MTHD
|
- | - | - | 1.67% |
30d -8.49%
60d 43.66%
90d -14.22%
|
Open $0.002209
Low $0.002209
High $0.002209
|
- - | - |
|
|
| 14440 |
Metra
14440
METRA
|
- | - | - | -2.45% |
30d -42.9%
60d -15.88%
90d -26%
|
Open $0.000179
Low $0.000179
High $0.000179
|
- - | - |
|
|
| 14441 |
Metric Exchange
14441
METRIC
|
- | -0.07% | -22.55% | -40.32% |
30d -67.05%
60d 34.36%
90d 112.82%
|
Open -
Low -
High $1.0883
|
- - | - |
|
|
| 14442 |
Metti Inu
14442
METTI
|
- | - | - | -0.2% |
30d -33.6%
60d -69.64%
90d -89.01%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14443 |
meVu
14443
MVU
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14444 |
Mew Inu
14444
MEW
|
- | 0.18% | -55.99% | -77.39% |
30d -77.39%
60d -77.39%
90d -77.39%
|
Open $0.00000507
Low $0.00000268
High $0.00000532
|
- - | - |
|
|
| 14445 |
Mewn Inu
14445
MEWN
|
- | -3.47% | 31.58% | -39.99% |
30d -73.72%
60d -73.72%
90d -73.72%
|
Open $0.00000049
Low $0.00000041
High $0.00000053
|
- - | - |
|
|
| 14446 |
Mewtwo Inu
14446
MEWTWO
|
- | 1.08% | 57% | 144.77% |
30d 141%
60d 6.49%
90d 52.41%
|
Open -
Low -
High $0.0000000010
|
- - | - |
|
|
| 14447 |
MEX
14447
MEX
|
- | - | - | -3.42% |
30d -81.34%
60d -2.37%
90d -50.6%
|
Open $0.000029
Low $0.000029
High $0.000029
|
- - | - |
|
|
| 14448 |
MEXC Token
14448
MEXC
|
- | -0.09% | 0.97% | 5.99% |
30d 7.81%
60d 29.79%
90d 155.18%
|
Open $0.000257
Low $0.000257
High $0.000260
|
- - | - |
|
|
| 14449 |
MFChain
14449
MFX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14450 |
MFCoin
14450
MFC
|
- | -0.05% | -0.17% | 0.34% |
30d -40%
60d -40.87%
90d -75.03%
|
Open $0.001636
Low $0.001630
High $0.001636
|
- - | - |
|
19.153 Coins Monitored - Page 289 of 384
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.