Market Cap $1.01T -1.02%
Volume 24h $103.49B -18.86%
BTC % 37.99% -0.26%
ETH % 16.51% 0.3%
Coins 19.153 +18
Exchanges 804
Last update 4 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
14401
Metars
Metars
14401
MTSC
$0.000044 - - -0.17%
30d -16.3%
60d 1232.26%
90d -97.22%
Open $0.000044
Low $0.000044
High $0.000044
- - -
14402
MetaSafeMoon
MetaSafeMoon
14402
METASFM
- -0.03% -4.08% -5.41%
30d -9.48%
60d -35.93%
90d 4.69%
Open -
Low -
High -
- - -
14403
Metaseer
Metaseer
14403
METAS
- - 0.8% 11.49%
30d 13.94%
60d -13.69%
90d -47.22%
Open $0.011580
Low $0.011580
High $0.011673
- - -
14404
MetaShib Token
MetaShib Token
14404
METASHIB
- - - 2.55%
30d -40.47%
60d -51.79%
90d -42.88%
Open $0.00000007
Low $0.00000007
High $0.00000007
- - -
14405
MetaShiba
MetaShiba
14405
MSHIBA
- 50.13% 164.03% -92.2%
30d -59.33%
60d -59.33%
90d -59.33%
Open -
Low -
High -
- - -
14406
MetaSnooker
MetaSnooker
14406
MSR
- 0.17% -1.8% -4.86%
30d -39.49%
60d -50.43%
90d -86.59%
Open $0.000055
Low $0.000054
High $0.000055
- - -
14407
MetaSoldier
MetaSoldier
14407
MSD
- -0.03% -21.17% -
30d -
60d -
90d -
Open $0.002460
Low $0.001938
High $0.002460
- - -
14408
MetaSpace
MetaSpace
14408
MSPACE
$0.013894 -0.02% -4.08% -7.88%
30d -17.78%
60d 1.53%
90d 142.69%
Open $0.014485
Low $0.013894
High $0.014516
- - -
14409
MetaSpace REIT
MetaSpace REIT
14409
MREIT
- 0.59% 10.56% -30.91%
30d 56.67%
60d 56.67%
90d 56.67%
Open $0.702336
Low $0.694826
High $0.706224
- - -
14410
Metastar
Metastar
14410
METASTAR
- 0.16% -17.36% -57.47%
30d -57.47%
60d -57.47%
90d -57.47%
Open $0.00000033
Low $0.00000033
High $0.00000033
- - -
14411
Metaswap Gas
Metaswap Gas
14411
MGAS
- 32.15% 4993.26% 4993.26%
30d 4993.26%
60d 4993.26%
90d 4993.26%
Open $0.000018
Low $0.000018
High $0.000743
- - -
14412
METATOWN
METATOWN
14412
MTOWN
- - - -1.19%
30d -12.99%
60d -12.99%
90d -12.99%
Open $0.000025
Low $0.000025
High $0.000025
- - -
14413 $0.000013 - - 2.99%
30d 7.79%
60d -24.24%
90d -24.24%
Open $0.000013
Low $0.000013
High $0.000013
- - -
14414
MetaUniverse
MetaUniverse
14414
METAUNIVERSE
- -24.74% -29.42% -36.47%
30d -
60d -
90d -
Open $0.001711
Low $0.000723
High $0.001918
- - -
14415
MetaVegas
MetaVegas
14415
METAVEGAS
- - - 2.36%
30d 2.84%
60d 21.57%
90d 21.57%
Open -
Low -
High -
- - -
14416 - - - 3.27%
30d -8.31%
60d 60.88%
90d -14.46%
Open $0.000095
Low $0.000095
High $0.000095
- - -
14417
Metaverse DAO
Metaverse DAO
14417
MDAO
- -0.74% -79.05% -66.62%
30d -76.95%
60d -93.98%
90d -81.64%
Open $0.000075
Low $0.000075
High $0.000079
- - -
14418
Metaverse Doge
Metaverse Doge
14418
$MVDOGE
- -1.91% -26.76% -80.04%
30d -94.34%
60d -94.34%
90d -94.34%
Open $0.000283
Low $0.000207
High $0.000284
- - -
14419
Metaverse Future
Metaverse Future
14419
METAF
- - - -2.91%
30d -65.4%
60d -81.02%
90d -95.59%
Open $0.00000118
Low $0.00000118
High $0.00000118
- - -
14420 - 0.5% -6.35% -13.28%
30d -2.05%
60d -27.28%
90d -32.26%
Open $64.00
Low $60.12
High $64.24
- - -
14421
Metaverse Network
Metaverse Network
14421
METANET
$0.00000122 - 0.1% 36.76%
30d 221.07%
60d 1.55%
90d 5.24%
Open $0.00000121
Low $0.00000121
High $0.00000122
- - -
14422
Metaverse World
Metaverse World
14422
WORLD
$0.002548 - - -
30d -54.39%
60d -69.97%
90d -96.68%
Open $0.002548
Low $0.002548
High $0.002548
- - -
14423
MetaverseAir
MetaverseAir
14423
MVRS
- - - -
30d 287.08%
60d 287.01%
90d 286.73%
Open $0.000580
Low $0.000580
High $0.000580
- - -
14424
MetaversePay
MetaversePay
14424
MVP
- - - 25%
30d -94.79%
60d -94.78%
90d -7.9%
Open $0.00000025
Low $0.00000025
High $0.00000025
- - -
14425
Metaversero
Metaversero
14425
MVR
$0.031154 - 1.13% -13.49%
30d -13.49%
60d -9.11%
90d -6.01%
Open $0.030806
Low $0.030699
High $0.031154
- - -
14426
MetaVersus
MetaVersus
14426
METAVS
- -2.44% -17.21% -40.79%
30d -40.79%
60d -40.79%
90d -40.79%
Open $0.008347
Low $0.006910
High $0.008347
- - -
14427
MetaVice
MetaVice
14427
METAVICE
- - - -3.47%
30d -66.1%
60d -65.37%
90d -82.37%
Open $0.00000025
Low $0.00000025
High $0.00000025
- - -
14428
Metavorz
Metavorz
14428
METAVRZ
$0.00000003 - - -4.94%
30d -3.68%
60d -3.68%
90d -3.68%
Open $0.00000003
Low $0.00000003
High $0.00000003
- - -
14429
MetaWhale BTC
MetaWhale BTC
14429
MWBTC
- -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
14430 - -0.79% 31.3% 62.48%
30d 4.36%
60d 427.1%
90d 591.66%
Open $0.926285
Low $0.919027
High $1.0597
- - -
14431
MetaWolf
MetaWolf
14431
MWOLF
- - - -0.51%
30d 15.54%
60d -1.36%
90d -7.08%
Open $0.00000012
Low $0.00000012
High $0.00000012
- - -
14432
Metaxa
Metaxa
14432
METAXA
- -0.09% -0.58% -13.81%
30d -81.88%
60d -89.2%
90d -84.34%
Open $0.00000007
Low $0.00000007
High $0.00000007
- - -
14433
MetaXHunter
MetaXHunter
14433
XHUNTER
- -2.39% -13.71% -62.02%
30d -75.24%
60d -75.24%
90d -75.24%
Open $0.017953
Low $0.015270
High $0.017953
- - -
14434
MetaZilla
MetaZilla
14434
MZ
- 0.38% 0.38% 3.54%
30d 11.43%
60d -15.7%
90d 22.89%
Open -
Low -
High -
- - -
14435
METAZONX
METAZONX
14435
ZONX
$0.000055 - - -4.94%
30d -14.19%
60d -18.73%
90d -23.76%
Open $0.000055
Low $0.000055
High $0.000055
- - -
14436
MetaZoon
MetaZoon
14436
MEZ
- 47133395.98% -4.83% -58.71%
30d 12.48%
60d 12.48%
90d 12.48%
Open -
Low -
High -
- - -
14437
MetaZuckZilla
MetaZuckZilla
14437
META
- - - -9.14%
30d -27.24%
60d 24.11%
90d -91.95%
Open $0.0000000040
Low $0.0000000040
High $0.0000000040
- - -
14438
Meteorite.network
Meteorite.network
14438
METEOR
- - - 0.36%
30d -43.49%
60d -40.9%
90d -48.12%
Open $3.9247
Low $3.9247
High $3.9247
- - -
14439
Method Fi
Method Fi
14439
MTHD
- - - 1.67%
30d -8.49%
60d 43.66%
90d -14.22%
Open $0.002209
Low $0.002209
High $0.002209
- - -
14440
Metra
Metra
14440
METRA
- - - -2.45%
30d -42.9%
60d -15.88%
90d -26%
Open $0.000179
Low $0.000179
High $0.000179
- - -
14441
Metric Exchange
Metric Exchange
14441
METRIC
- -0.07% -22.55% -40.32%
30d -67.05%
60d 34.36%
90d 112.82%
Open -
Low -
High $1.0883
- - -
14442
Metti Inu
Metti Inu
14442
METTI
- - - -0.2%
30d -33.6%
60d -69.64%
90d -89.01%
Open -
Low -
High -
- - -
14443
meVu
meVu
14443
MVU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14444
Mew Inu
Mew Inu
14444
MEW
- 0.18% -55.99% -77.39%
30d -77.39%
60d -77.39%
90d -77.39%
Open $0.00000507
Low $0.00000268
High $0.00000532
- - -
14445
Mewn Inu
Mewn Inu
14445
MEWN
- -3.47% 31.58% -39.99%
30d -73.72%
60d -73.72%
90d -73.72%
Open $0.00000049
Low $0.00000041
High $0.00000053
- - -
14446
Mewtwo Inu
Mewtwo Inu
14446
MEWTWO
- 1.08% 57% 144.77%
30d 141%
60d 6.49%
90d 52.41%
Open -
Low -
High $0.0000000010
- - -
14447
MEX
MEX
14447
MEX
- - - -3.42%
30d -81.34%
60d -2.37%
90d -50.6%
Open $0.000029
Low $0.000029
High $0.000029
- - -
14448
MEXC Token
MEXC Token
14448
MEXC
- -0.09% 0.97% 5.99%
30d 7.81%
60d 29.79%
90d 155.18%
Open $0.000257
Low $0.000257
High $0.000260
- - -
14449
MFChain
MFChain
14449
MFX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14450
MFCoin
MFCoin
14450
MFC
- -0.05% -0.17% 0.34%
30d -40%
60d -40.87%
90d -75.03%
Open $0.001636
Low $0.001630
High $0.001636
- - -
19.153 Coins Monitored - Page 289 of 384

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.